| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.10/3.33% | 3.10 | 3.10 | 3.00 | 3.10 | 3.00 | 3.10 | 51,100 |
| 28/03/2024 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.00 | 3.10 | 112,700 |
| 27/03/2024 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 3.10 | 108,200 |
| 26/03/2024 | 0.10/3.33% | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 28,100 |
| 25/03/2024 | 0.10/3.33% | 3.10 | 3.10 | 3.00 | 3.10 | 3.00 | 3.10 | 75,700 |
| 22/03/2024 | 0.10/3.33% | 3.00 | 3.20 | 3.00 | 3.10 | 3.00 | 3.10 | 155,700 |
| 21/03/2024 | -0.10/-3.23% | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 75,500 |
| 20/03/2024 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.00 | 3.10 | 3.00 | 98,600 |
| 19/03/2024 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 3.00 | 83,700 |
| 18/03/2024 | -0.10/-3.23% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 191,700 |
| 15/03/2024 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.10 | 3.10 | 3.10 | 50,300 |
| 14/03/2024 | 0.20/6.90% | 3.00 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 673,600 |
| 13/03/2024 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 90,200 |
| 12/03/2024 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 2.90 | 15,300 |
| 11/03/2024 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 65,800 |
| 08/03/2024 | -0.10/-3.33% | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 74,100 |
| 07/03/2024 | -0.10/-3.33% | 3.00 | 3.00 | 2.90 | 2.90 | 3.00 | 2.90 | 103,500 |
| 06/03/2024 | -0.10/-3.33% | 3.00 | 3.10 | 2.90 | 2.90 | 3.00 | 2.90 | 145,900 |
| 05/03/2024 | 0.10/3.45% | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 3.00 | 21,400 |
| 04/03/2024 | -0.10/-3.33% | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 152,500 |