から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/05/2024 -1.10/-6.73% 16.40 16.50 15.25 15.25 15.49 15.25 1,979,800
10/05/2024 -0.25/-1.51% 16.70 17.00 16.00 16.35 16.36 16.35 718,600
09/05/2024 -0.60/-3.49% 17.30 17.35 16.45 16.60 16.71 16.60 680,600
08/05/2024 0.30/1.78% 16.45 17.50 16.45 17.20 16.92 17.20 714,100
07/05/2024 0.50/3.05% 17.50 17.50 16.45 16.90 17.04 16.90 1,983,600
06/05/2024 1.05/6.84% 15.60 16.40 15.55 16.40 16.28 16.40 679,800
03/05/2024 -0.75/-4.66% 16.10 16.20 15.30 15.35 15.70 15.35 977,400
02/05/2024 0.90/5.92% 15.00 16.25 14.50 16.10 15.48 16.10 1,600,700
26/04/2024 -0.70/-4.40% 15.85 16.70 15.05 15.20 15.71 15.20 1,260,900
25/04/2024 1.00/6.71% 14.95 15.90 14.95 15.90 15.86 15.90 947,300
24/04/2024 -0.60/-3.87% 15.00 15.45 14.45 14.90 14.75 14.90 3,120,000
23/04/2024 -1.15/-6.91% 15.50 16.65 15.50 15.50 15.83 15.50 2,388,500
22/04/2024 -1.20/-6.72% 18.80 18.80 16.65 16.65 16.90 16.65 1,556,500
19/04/2024 1.15/6.89% 17.60 17.85 16.95 17.85 17.67 17.85 3,465,900
17/04/2024 1.05/6.71% 16.00 16.70 16.00 16.70 16.58 16.70 1,396,300
16/04/2024 0.65/4.33% 15.00 15.80 14.60 15.65 15.26 15.65 1,950,400
15/04/2024 0.60/4.17% 15.40 15.40 14.05 15.00 15.30 15.00 4,659,700