日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
13/05/2024 |
-1.10/-6.73%
|
16.40
|
16.50
|
15.25
|
15.25
|
15.49
|
15.25
|
1,979,800
|
10/05/2024 |
-0.25/-1.51%
|
16.70
|
17.00
|
16.00
|
16.35
|
16.36
|
16.35
|
718,600
|
09/05/2024 |
-0.60/-3.49%
|
17.30
|
17.35
|
16.45
|
16.60
|
16.71
|
16.60
|
680,600
|
08/05/2024 |
0.30/1.78%
|
16.45
|
17.50
|
16.45
|
17.20
|
16.92
|
17.20
|
714,100
|
07/05/2024 |
0.50/3.05%
|
17.50
|
17.50
|
16.45
|
16.90
|
17.04
|
16.90
|
1,983,600
|
06/05/2024 |
1.05/6.84%
|
15.60
|
16.40
|
15.55
|
16.40
|
16.28
|
16.40
|
679,800
|
03/05/2024 |
-0.75/-4.66%
|
16.10
|
16.20
|
15.30
|
15.35
|
15.70
|
15.35
|
977,400
|
02/05/2024 |
0.90/5.92%
|
15.00
|
16.25
|
14.50
|
16.10
|
15.48
|
16.10
|
1,600,700
|
26/04/2024 |
-0.70/-4.40%
|
15.85
|
16.70
|
15.05
|
15.20
|
15.71
|
15.20
|
1,260,900
|
25/04/2024 |
1.00/6.71%
|
14.95
|
15.90
|
14.95
|
15.90
|
15.86
|
15.90
|
947,300
|
24/04/2024 |
-0.60/-3.87%
|
15.00
|
15.45
|
14.45
|
14.90
|
14.75
|
14.90
|
3,120,000
|
23/04/2024 |
-1.15/-6.91%
|
15.50
|
16.65
|
15.50
|
15.50
|
15.83
|
15.50
|
2,388,500
|
22/04/2024 |
-1.20/-6.72%
|
18.80
|
18.80
|
16.65
|
16.65
|
16.90
|
16.65
|
1,556,500
|
19/04/2024 |
1.15/6.89%
|
17.60
|
17.85
|
16.95
|
17.85
|
17.67
|
17.85
|
3,465,900
|
17/04/2024 |
1.05/6.71%
|
16.00
|
16.70
|
16.00
|
16.70
|
16.58
|
16.70
|
1,396,300
|
16/04/2024 |
0.65/4.33%
|
15.00
|
15.80
|
14.60
|
15.65
|
15.26
|
15.65
|
1,950,400
|
15/04/2024 |
0.60/4.17%
|
15.40
|
15.40
|
14.05
|
15.00
|
15.30
|
15.00
|
4,659,700
|