から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
25/04/2024 0.50/3.79% 13.70 13.70 13.70 13.70 13.70 13.70 100
24/04/2024 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
23/04/2024 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
22/04/2024 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
19/04/2024 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
17/04/2024 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
16/04/2024 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
15/04/2024 1.20/10.00% 13.20 13.20 13.20 13.20 13.20 13.20 2,200
12/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 90,200
11/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
10/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
09/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,400
08/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
05/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
04/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
03/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
02/04/2024 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0