| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/05/2024 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 20/05/2024 | -0.60/-4.72% | 12.70 | 12.70 | 11.50 | 12.10 | 11.87 | 12.10 | 47,900 |
| 17/05/2024 | -1.40/-9.93% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 8,700 |
| 16/05/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 15/05/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 14/05/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 13/05/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 10/05/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 09/05/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 08/05/2024 | 0.00/0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0 |
| 07/05/2024 | -0.10/-0.70% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1,000 |
| 06/05/2024 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 03/05/2024 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 02/05/2024 | 0.50/3.65% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 100 |
| 26/04/2024 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 25/04/2024 | 0.50/3.79% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100 |
| 24/04/2024 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 23/04/2024 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 22/04/2024 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |