から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 48.00 48.00 48.00 48.00 0.00 48.00 0
26/04/2024 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
25/04/2024 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
24/04/2024 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
23/04/2024 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
22/04/2024 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
19/04/2024 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 500
17/04/2024 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 200
16/04/2024 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 100
15/04/2024 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
12/04/2024 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
11/04/2024 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
10/04/2024 0.00/0.00% 48.00 48.00 48.00 48.00 48.00 48.00 300
09/04/2024 0.00/0.00% 48.50 48.50 48.00 48.00 48.48 48.00 2,100
08/04/2024 -1.00/-2.04% 48.00 48.00 48.00 48.00 48.00 48.00 700
05/04/2024 0.00/0.00% 49.00 49.00 49.00 49.00 49.00 49.00 0