日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/05/2024 |
-0.40/-2.47%
|
16.30
|
16.30
|
15.80
|
15.80
|
16.01
|
15.80
|
121,200
|
08/05/2024 |
-0.15/-0.92%
|
16.35
|
16.35
|
16.00
|
16.20
|
16.13
|
16.20
|
125,500
|
07/05/2024 |
0.05/0.31%
|
16.25
|
16.35
|
16.25
|
16.35
|
16.30
|
16.35
|
143,700
|
06/05/2024 |
0.15/0.93%
|
16.15
|
16.35
|
15.95
|
16.30
|
16.24
|
16.30
|
145,800
|
03/05/2024 |
-0.20/-1.22%
|
16.35
|
16.35
|
16.00
|
16.15
|
16.16
|
16.15
|
129,000
|
02/05/2024 |
-0.25/-1.51%
|
16.55
|
16.55
|
16.25
|
16.35
|
16.41
|
16.35
|
113,700
|
26/04/2024 |
-0.05/-0.30%
|
16.65
|
16.70
|
16.40
|
16.60
|
16.56
|
16.60
|
186,300
|
25/04/2024 |
0.40/2.46%
|
16.20
|
16.65
|
16.15
|
16.65
|
16.46
|
16.65
|
310,300
|
24/04/2024 |
0.25/1.56%
|
16.00
|
16.25
|
16.00
|
16.25
|
16.17
|
16.25
|
241,800
|
23/04/2024 |
-0.05/-0.31%
|
16.05
|
16.15
|
15.95
|
16.00
|
16.02
|
16.00
|
108,900
|
22/04/2024 |
0.05/0.31%
|
16.00
|
16.10
|
15.85
|
16.05
|
16.00
|
16.05
|
143,500
|
19/04/2024 |
-0.15/-0.93%
|
16.20
|
16.20
|
15.90
|
16.00
|
16.00
|
16.00
|
115,500
|
17/04/2024 |
0.00/0.00%
|
16.15
|
16.25
|
16.10
|
16.15
|
16.17
|
16.15
|
137,800
|
16/04/2024 |
0.05/0.31%
|
16.10
|
16.25
|
16.00
|
16.15
|
16.11
|
16.15
|
115,800
|
15/04/2024 |
-0.20/-1.23%
|
16.20
|
16.25
|
16.10
|
16.10
|
16.19
|
16.10
|
116,900
|
12/04/2024 |
-0.05/-0.31%
|
16.40
|
16.45
|
16.15
|
16.30
|
16.29
|
16.30
|
127,400
|
11/04/2024 |
0.00/0.00%
|
16.35
|
16.40
|
16.25
|
16.35
|
16.34
|
16.35
|
134,200
|
10/04/2024 |
-0.15/-0.91%
|
16.55
|
16.55
|
16.20
|
16.35
|
16.38
|
16.35
|
207,400
|