から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/05/2024 -0.40/-2.47% 16.30 16.30 15.80 15.80 16.01 15.80 121,200
08/05/2024 -0.15/-0.92% 16.35 16.35 16.00 16.20 16.13 16.20 125,500
07/05/2024 0.05/0.31% 16.25 16.35 16.25 16.35 16.30 16.35 143,700
06/05/2024 0.15/0.93% 16.15 16.35 15.95 16.30 16.24 16.30 145,800
03/05/2024 -0.20/-1.22% 16.35 16.35 16.00 16.15 16.16 16.15 129,000
02/05/2024 -0.25/-1.51% 16.55 16.55 16.25 16.35 16.41 16.35 113,700
26/04/2024 -0.05/-0.30% 16.65 16.70 16.40 16.60 16.56 16.60 186,300
25/04/2024 0.40/2.46% 16.20 16.65 16.15 16.65 16.46 16.65 310,300
24/04/2024 0.25/1.56% 16.00 16.25 16.00 16.25 16.17 16.25 241,800
23/04/2024 -0.05/-0.31% 16.05 16.15 15.95 16.00 16.02 16.00 108,900
22/04/2024 0.05/0.31% 16.00 16.10 15.85 16.05 16.00 16.05 143,500
19/04/2024 -0.15/-0.93% 16.20 16.20 15.90 16.00 16.00 16.00 115,500
17/04/2024 0.00/0.00% 16.15 16.25 16.10 16.15 16.17 16.15 137,800
16/04/2024 0.05/0.31% 16.10 16.25 16.00 16.15 16.11 16.15 115,800
15/04/2024 -0.20/-1.23% 16.20 16.25 16.10 16.10 16.19 16.10 116,900
12/04/2024 -0.05/-0.31% 16.40 16.45 16.15 16.30 16.29 16.30 127,400
11/04/2024 0.00/0.00% 16.35 16.40 16.25 16.35 16.34 16.35 134,200
10/04/2024 -0.15/-0.91% 16.55 16.55 16.20 16.35 16.38 16.35 207,400