日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.40/0.66%
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
60.80
|
200
|
25/04/2024 |
0.30/0.50%
|
60.40
|
60.40
|
60.40
|
60.40
|
60.40
|
60.40
|
100
|
24/04/2024 |
0.00/0.00%
|
60.10
|
60.10
|
60.10
|
60.10
|
60.10
|
60.10
|
0
|
23/04/2024 |
0.00/0.00%
|
60.10
|
60.10
|
60.10
|
60.10
|
60.10
|
60.10
|
0
|
22/04/2024 |
0.00/0.00%
|
60.10
|
60.10
|
60.10
|
60.10
|
60.10
|
60.10
|
0
|
19/04/2024 |
0.00/0.00%
|
60.10
|
60.10
|
60.10
|
60.10
|
60.10
|
60.10
|
0
|
17/04/2024 |
0.00/0.00%
|
60.10
|
60.10
|
60.10
|
60.10
|
60.10
|
60.10
|
0
|
16/04/2024 |
0.00/0.00%
|
60.10
|
60.10
|
60.10
|
60.10
|
60.10
|
60.10
|
0
|
15/04/2024 |
-10.50/-15.00%
|
69.00
|
70.00
|
59.50
|
59.50
|
60.10
|
59.50
|
3,200
|
12/04/2024 |
0.00/0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
0
|
11/04/2024 |
0.00/0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
0
|
10/04/2024 |
8.90/14.57%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
100
|
09/04/2024 |
0.00/0.00%
|
61.10
|
61.10
|
61.10
|
61.10
|
61.10
|
61.10
|
0
|
08/04/2024 |
0.00/0.00%
|
61.10
|
61.10
|
61.10
|
61.10
|
61.10
|
61.10
|
0
|
05/04/2024 |
0.00/0.00%
|
61.10
|
61.10
|
61.10
|
61.10
|
61.10
|
61.10
|
0
|
04/04/2024 |
0.00/0.00%
|
61.10
|
61.10
|
61.10
|
61.10
|
61.10
|
61.10
|
0
|
03/04/2024 |
0.00/0.00%
|
61.00
|
61.20
|
61.00
|
61.20
|
61.10
|
61.20
|
2,200
|
02/04/2024 |
-2.20/-3.47%
|
61.20
|
61.20
|
61.20
|
61.20
|
61.20
|
61.20
|
4,300
|
01/04/2024 |
3.20/5.35%
|
63.40
|
63.40
|
63.00
|
63.00
|
63.40
|
63.00
|
3,400
|
29/03/2024 |
7.80/15.00%
|
59.80
|
59.80
|
59.80
|
59.80
|
59.80
|
59.80
|
100
|