Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.60/4.48% 13.20 14.60 13.20 14.00 14.06 14.00 314,000
28/03/2024 -0.10/-0.74% 13.50 13.50 13.30 13.40 13.34 13.40 67,400
27/03/2024 0.30/2.27% 13.50 13.60 13.30 13.50 13.47 13.50 88,200
26/03/2024 -0.10/-0.75% 13.30 13.30 13.00 13.20 13.06 13.20 51,000
25/03/2024 0.00/0.00% 13.70 13.70 13.00 13.30 13.23 13.30 83,700
22/03/2024 0.20/1.53% 13.40 13.50 13.20 13.30 13.37 13.30 94,600
21/03/2024 0.00/0.00% 13.10 13.50 13.10 13.10 13.25 13.10 215,300
20/03/2024 0.20/1.55% 12.90 13.20 12.80 13.10 12.95 13.10 62,200
19/03/2024 -0.40/-3.01% 12.70 13.40 12.70 12.90 13.13 12.90 73,900
18/03/2024 -0.40/-2.92% 13.70 14.00 12.50 13.30 13.21 13.30 245,500
15/03/2024 0.00/0.00% 13.70 13.90 13.60 13.70 13.75 13.70 64,600
14/03/2024 0.00/0.00% 13.60 14.00 13.60 13.70 13.76 13.70 143,700
13/03/2024 0.30/2.24% 13.50 13.80 13.40 13.70 13.56 13.70 95,600
12/03/2024 -0.70/-4.96% 14.10 14.10 13.40 13.40 13.67 13.40 157,000
11/03/2024 0.10/0.71% 14.00 14.60 13.90 14.10 14.21 14.10 128,700
08/03/2024 0.50/3.70% 13.50 14.50 13.50 14.00 13.86 14.00 313,100
07/03/2024 -0.20/-1.46% 13.70 13.70 13.40 13.50 13.46 13.50 75,100
06/03/2024 -0.30/-2.14% 13.90 13.90 13.40 13.70 13.60 13.70 175,300
05/03/2024 0.20/1.45% 13.80 14.00 13.60 14.00 13.75 14.00 174,700
04/03/2024 0.20/1.47% 13.60 13.90 13.50 13.80 13.72 13.80 173,000