| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 13,700 |
| 28/03/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 4.10 | 52,800 |
| 27/03/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 4.10 | 23,800 |
| 26/03/2024 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 18,500 |
| 25/03/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 26,100 |
| 22/03/2024 | 0.00/0.00% | 4.20 | 4.40 | 4.10 | 4.20 | 4.10 | 4.20 | 38,800 |
| 21/03/2024 | 0.20/4.88% | 4.10 | 4.30 | 4.10 | 4.30 | 4.20 | 4.30 | 52,400 |
| 20/03/2024 | -0.20/-4.65% | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 237,200 |
| 19/03/2024 | -0.20/-4.55% | 4.40 | 4.50 | 4.20 | 4.20 | 4.30 | 4.20 | 164,800 |
| 18/03/2024 | -0.30/-6.38% | 4.50 | 4.70 | 4.10 | 4.40 | 4.40 | 4.40 | 169,000 |
| 15/03/2024 | -0.40/-8.00% | 5.70 | 5.70 | 4.30 | 4.60 | 4.70 | 4.60 | 365,000 |
| 14/03/2024 | 0.60/13.64% | 5.00 | 5.00 | 4.70 | 5.00 | 5.00 | 5.00 | 378,500 |
| 13/03/2024 | 0.50/12.82% | 3.90 | 4.40 | 3.90 | 4.40 | 4.40 | 4.40 | 620,600 |
| 12/03/2024 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 2,100 |
| 11/03/2024 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 2,500 |
| 08/03/2024 | 0.10/2.56% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 900 |
| 07/03/2024 | -0.10/-2.50% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 300 |
| 06/03/2024 | -0.20/-4.88% | 4.00 | 4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 6,700 |
| 05/03/2024 | 0.10/2.50% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 500 |
| 04/03/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 500 |