日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.10/-5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.90
|
1.80
|
153,000
|
25/04/2024 |
0.00/0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
75,500
|
24/04/2024 |
0.10/5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
20,300
|
23/04/2024 |
0.00/0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
35,300
|
22/04/2024 |
0.10/5.56%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
72,900
|
19/04/2024 |
-0.10/-5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
42,000
|
17/04/2024 |
0.00/0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
74,500
|
16/04/2024 |
0.00/0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
28,700
|
15/04/2024 |
-0.10/-5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.90
|
1.90
|
83,600
|
12/04/2024 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
59,900
|
11/04/2024 |
0.00/0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
16,400
|
10/04/2024 |
0.00/0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
10,000
|
09/04/2024 |
0.10/5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
56,400
|
08/04/2024 |
-0.10/-4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
142,800
|
05/04/2024 |
-0.10/-4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
73,900
|
04/04/2024 |
-0.10/-4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
11,900
|
03/04/2024 |
0.10/4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
36,900
|
02/04/2024 |
0.00/0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
58,100
|