から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.10/-5.26% 1.90 1.90 1.80 1.80 1.90 1.80 153,000
25/04/2024 0.00/0.00% 1.90 1.90 1.90 1.90 1.90 1.90 75,500
24/04/2024 0.10/5.26% 2.00 2.00 1.90 2.00 1.90 2.00 20,300
23/04/2024 0.00/0.00% 2.00 2.00 1.90 1.90 1.90 1.90 35,300
22/04/2024 0.10/5.56% 1.90 2.00 1.90 1.90 1.90 1.90 72,900
19/04/2024 -0.10/-5.26% 1.90 1.90 1.80 1.80 1.80 1.80 42,000
17/04/2024 0.00/0.00% 2.00 2.00 1.90 1.90 1.90 1.90 74,500
16/04/2024 0.00/0.00% 1.90 2.00 1.90 1.90 1.90 1.90 28,700
15/04/2024 -0.10/-5.00% 2.00 2.10 1.90 1.90 1.90 1.90 83,600
12/04/2024 0.00/0.00% 2.00 2.00 2.00 2.00 2.00 2.00 59,900
11/04/2024 0.00/0.00% 2.10 2.10 2.00 2.10 2.00 2.10 16,400
10/04/2024 0.00/0.00% 2.10 2.10 2.00 2.00 2.10 2.00 10,000
09/04/2024 0.10/5.00% 2.10 2.10 1.90 2.10 2.00 2.10 56,400
08/04/2024 -0.10/-4.76% 2.10 2.10 1.90 2.00 2.00 2.00 142,800
05/04/2024 -0.10/-4.55% 2.20 2.20 2.00 2.10 2.10 2.10 73,900
04/04/2024 -0.10/-4.55% 2.20 2.20 2.10 2.10 2.20 2.10 11,900
03/04/2024 0.10/4.55% 2.30 2.30 2.20 2.30 2.20 2.30 36,900
02/04/2024 0.00/0.00% 2.20 2.30 2.10 2.20 2.20 2.20 58,100