| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/05/2024 | 0.20/10.00% | 2.10 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 202,900 |
| 20/05/2024 | 0.20/10.53% | 1.90 | 2.10 | 1.90 | 2.10 | 2.00 | 2.10 | 439,100 |
| 17/05/2024 | -0.10/-5.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 66,700 |
| 16/05/2024 | 0.00/0.00% | 2.10 | 2.20 | 1.90 | 2.00 | 2.00 | 2.00 | 419,600 |
| 15/05/2024 | 0.10/5.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 140,800 |
| 14/05/2024 | 0.20/10.53% | 1.90 | 2.10 | 1.90 | 2.10 | 2.00 | 2.10 | 830,400 |
| 13/05/2024 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 31,100 |
| 10/05/2024 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 87,400 |
| 09/05/2024 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 2,400 |
| 08/05/2024 | 0.10/5.26% | 2.00 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 14,300 |
| 07/05/2024 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 33,200 |
| 06/05/2024 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 108,200 |
| 03/05/2024 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 177,200 |
| 02/05/2024 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 17,700 |
| 26/04/2024 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.90 | 1.80 | 153,000 |
| 25/04/2024 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 75,500 |
| 24/04/2024 | 0.10/5.26% | 2.00 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 20,300 |
| 23/04/2024 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 35,300 |
| 22/04/2024 | 0.10/5.56% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 72,900 |