| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 28/03/2024 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 27/03/2024 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 26/03/2024 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 25/03/2024 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 22/03/2024 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 21/03/2024 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 20/03/2024 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 19/03/2024 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 18/03/2024 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 15/03/2024 | 0.20/0.71% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 100 |
| 14/03/2024 | -1.00/-3.45% | 28.80 | 28.80 | 28.00 | 28.00 | 28.40 | 28.00 | 200 |
| 13/03/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 12/03/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 11/03/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 08/03/2024 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.00 | 0 |
| 07/03/2024 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.00 | 0 |
| 06/03/2024 | -0.50/-1.67% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.00 | 1,000 |
| 05/03/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 29.49 | 1,000 |
| 04/03/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 29.49 | 56,000 |