日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
0
|
28/03/2024 |
0.00/0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
0
|
27/03/2024 |
0.00/0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
0
|
26/03/2024 |
0.00/0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
0
|
25/03/2024 |
0.00/0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
0
|
22/03/2024 |
0.00/0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
0
|
21/03/2024 |
0.00/0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
0
|
20/03/2024 |
0.00/0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
0
|
19/03/2024 |
0.00/0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
0
|
18/03/2024 |
0.00/0.00%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
0
|
15/03/2024 |
0.20/0.71%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
100
|
14/03/2024 |
-1.00/-3.45%
|
28.80
|
28.80
|
28.00
|
28.00
|
28.40
|
28.00
|
200
|
13/03/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
12/03/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
11/03/2024 |
0.00/0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
0
|
08/03/2024 |
0.00/0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.00
|
0
|
07/03/2024 |
0.00/0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.00
|
0
|
06/03/2024 |
-0.50/-1.67%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.00
|
1,000
|
05/03/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
29.49
|
1,000
|
04/03/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
29.49
|
56,000
|