日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
30/09/2022 |
-0.10/-5.88%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
86,200
|
29/09/2022 |
0.00/0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
28/09/2022 |
0.00/0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
27/09/2022 |
0.00/0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
26/09/2022 |
0.00/0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
23/09/2022 |
0.10/6.25%
|
1.60
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
38,600
|
22/09/2022 |
0.00/0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
21/09/2022 |
0.00/0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
20/09/2022 |
0.00/0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
19/09/2022 |
0.00/0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
16/09/2022 |
-0.20/-11.11%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
116,500
|
15/09/2022 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
14/09/2022 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
13/09/2022 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
12/09/2022 |
0.00/0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
0
|
09/09/2022 |
-0.30/-14.29%
|
2.10
|
2.10
|
1.80
|
1.80
|
1.80
|
1.80
|
49,700
|
08/09/2022 |
0.00/0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
07/09/2022 |
0.00/0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
06/09/2022 |
0.00/0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
05/09/2022 |
0.00/0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|