から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
25/04/2024 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
24/04/2024 0.00/0.00% 30.00 30.00 29.90 30.00 30.00 30.00 1,100
23/04/2024 3.30/12.36% 30.00 30.00 30.00 30.00 30.00 30.00 900
22/04/2024 -3.70/-12.17% 26.70 26.70 26.70 26.70 26.70 26.70 100
19/04/2024 0.80/2.70% 30.40 30.40 30.40 30.40 30.40 30.40 100
17/04/2024 1.90/6.76% 28.60 30.00 28.50 30.00 29.60 30.00 682,700
16/04/2024 -2.70/-8.77% 28.10 28.10 28.10 28.10 28.10 28.10 100
15/04/2024 0.80/2.65% 30.20 31.00 30.20 31.00 30.80 31.00 700
12/04/2024 1.70/5.80% 29.90 31.00 29.80 31.00 30.20 31.00 300
11/04/2024 -0.40/-1.32% 28.00 30.00 28.00 30.00 29.30 30.00 383,100
10/04/2024 0.40/1.33% 30.00 30.50 30.00 30.50 30.40 30.50 600
09/04/2024 0.00/0.00% 30.10 30.10 30.00 30.10 30.10 30.10 1,015,300
08/04/2024 -4.10/-11.99% 30.10 30.10 30.10 30.10 30.10 30.10 6,000
05/04/2024 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
04/04/2024 0.10/0.29% 34.20 34.20 34.20 34.20 34.20 34.20 4,775,300
03/04/2024 -3.40/-8.95% 34.00 34.60 34.00 34.60 34.10 34.60 1,210,700
02/04/2024 3.20/9.20% 38.00 38.00 38.00 38.00 38.00 38.00 100