日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
25/04/2024 |
0.00/0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
24/04/2024 |
0.00/0.00%
|
30.00
|
30.00
|
29.90
|
30.00
|
30.00
|
30.00
|
1,100
|
23/04/2024 |
3.30/12.36%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
900
|
22/04/2024 |
-3.70/-12.17%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
100
|
19/04/2024 |
0.80/2.70%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
100
|
17/04/2024 |
1.90/6.76%
|
28.60
|
30.00
|
28.50
|
30.00
|
29.60
|
30.00
|
682,700
|
16/04/2024 |
-2.70/-8.77%
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
28.10
|
100
|
15/04/2024 |
0.80/2.65%
|
30.20
|
31.00
|
30.20
|
31.00
|
30.80
|
31.00
|
700
|
12/04/2024 |
1.70/5.80%
|
29.90
|
31.00
|
29.80
|
31.00
|
30.20
|
31.00
|
300
|
11/04/2024 |
-0.40/-1.32%
|
28.00
|
30.00
|
28.00
|
30.00
|
29.30
|
30.00
|
383,100
|
10/04/2024 |
0.40/1.33%
|
30.00
|
30.50
|
30.00
|
30.50
|
30.40
|
30.50
|
600
|
09/04/2024 |
0.00/0.00%
|
30.10
|
30.10
|
30.00
|
30.10
|
30.10
|
30.10
|
1,015,300
|
08/04/2024 |
-4.10/-11.99%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
6,000
|
05/04/2024 |
0.00/0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
0
|
04/04/2024 |
0.10/0.29%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
4,775,300
|
03/04/2024 |
-3.40/-8.95%
|
34.00
|
34.60
|
34.00
|
34.60
|
34.10
|
34.60
|
1,210,700
|
02/04/2024 |
3.20/9.20%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
100
|