| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/05/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1,100 |
| 20/05/2024 | 0.60/2.05% | 28.80 | 29.80 | 28.80 | 29.80 | 29.00 | 29.80 | 3,100 |
| 17/05/2024 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 16/05/2024 | -3.00/-9.38% | 29.00 | 32.00 | 29.00 | 29.00 | 29.20 | 29.00 | 1,500 |
| 15/05/2024 | 2.40/8.11% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 14/05/2024 | 0.00/0.00% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 13/05/2024 | 0.10/0.34% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 100 |
| 10/05/2024 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 09/05/2024 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 08/05/2024 | 0.10/0.34% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 800 |
| 07/05/2024 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 06/05/2024 | 1.00/3.33% | 26.10 | 31.00 | 26.10 | 31.00 | 29.40 | 31.00 | 4,300 |
| 03/05/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 02/05/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 26/04/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25/04/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 24/04/2024 | 0.00/0.00% | 30.00 | 30.00 | 29.90 | 30.00 | 30.00 | 30.00 | 1,100 |
| 23/04/2024 | 3.30/12.36% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 900 |
| 22/04/2024 | -3.70/-12.17% | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 100 |