日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.20/-0.99%
|
19.70
|
20.80
|
19.70
|
20.10
|
20.26
|
20.10
|
3,006
|
26/04/2024 |
0.20/1.03%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.50
|
19.70
|
31,100
|
25/04/2024 |
0.00/0.00%
|
19.50
|
19.60
|
19.50
|
19.50
|
19.50
|
19.50
|
37,500
|
24/04/2024 |
0.00/0.00%
|
19.50
|
19.60
|
19.50
|
19.50
|
19.50
|
19.50
|
12,500
|
23/04/2024 |
0.00/0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6,600
|
22/04/2024 |
0.10/0.52%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.44
|
19.50
|
116,200
|
19/04/2024 |
0.00/0.00%
|
19.40
|
19.50
|
19.30
|
19.40
|
19.38
|
19.40
|
16,800
|
17/04/2024 |
0.00/0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2,400
|
16/04/2024 |
0.00/0.00%
|
19.70
|
19.70
|
19.30
|
19.40
|
19.40
|
19.40
|
11,900
|
15/04/2024 |
-0.20/-1.02%
|
19.50
|
19.60
|
19.40
|
19.40
|
19.53
|
19.40
|
15,100
|
12/04/2024 |
0.10/0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
700
|
11/04/2024 |
-0.20/-1.02%
|
19.70
|
19.80
|
19.50
|
19.50
|
19.68
|
19.50
|
1,700
|
10/04/2024 |
0.00/0.00%
|
19.60
|
19.70
|
19.60
|
19.70
|
19.63
|
19.70
|
1,600
|
09/04/2024 |
0.30/1.55%
|
19.60
|
19.80
|
19.60
|
19.70
|
19.61
|
19.70
|
9,000
|
08/04/2024 |
-0.30/-1.52%
|
19.70
|
19.70
|
19.20
|
19.40
|
19.51
|
19.40
|
6,900
|