から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.20/-0.99% 19.70 20.80 19.70 20.10 20.26 20.10 3,006
26/04/2024 0.20/1.03% 19.50 19.70 19.50 19.70 19.50 19.70 31,100
25/04/2024 0.00/0.00% 19.50 19.60 19.50 19.50 19.50 19.50 37,500
24/04/2024 0.00/0.00% 19.50 19.60 19.50 19.50 19.50 19.50 12,500
23/04/2024 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 6,600
22/04/2024 0.10/0.52% 19.40 19.50 19.40 19.50 19.44 19.50 116,200
19/04/2024 0.00/0.00% 19.40 19.50 19.30 19.40 19.38 19.40 16,800
17/04/2024 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 2,400
16/04/2024 0.00/0.00% 19.70 19.70 19.30 19.40 19.40 19.40 11,900
15/04/2024 -0.20/-1.02% 19.50 19.60 19.40 19.40 19.53 19.40 15,100
12/04/2024 0.10/0.51% 19.60 19.60 19.60 19.60 19.60 19.60 700
11/04/2024 -0.20/-1.02% 19.70 19.80 19.50 19.50 19.68 19.50 1,700
10/04/2024 0.00/0.00% 19.60 19.70 19.60 19.70 19.63 19.70 1,600
09/04/2024 0.30/1.55% 19.60 19.80 19.60 19.70 19.61 19.70 9,000
08/04/2024 -0.30/-1.52% 19.70 19.70 19.20 19.40 19.51 19.40 6,900