Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.30/2.27% 12.60 13.50 12.60 13.50 12.70 13.50 9,600
25/04/2024 -0.05/-0.38% 13.00 13.20 12.70 13.20 12.74 13.20 1,900
24/04/2024 0.25/1.92% 13.00 13.60 12.50 13.25 12.73 13.25 1,400
23/04/2024 -0.20/-1.52% 13.05 13.05 12.35 13.00 12.73 13.00 2,300
22/04/2024 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
19/04/2024 0.70/5.60% 12.00 13.30 12.00 13.20 13.13 13.20 2,200
17/04/2024 -0.50/-3.85% 13.60 13.60 12.50 12.50 12.97 12.50 3,500
16/04/2024 0.05/0.39% 13.20 13.20 12.35 13.00 12.76 13.00 3,800
15/04/2024 0.00/0.00% 13.40 13.85 12.95 12.95 13.70 12.95 54,200
12/04/2024 -0.25/-1.89% 13.20 13.40 12.95 12.95 13.17 12.95 7,900
11/04/2024 -0.25/-1.86% 13.50 13.50 13.20 13.20 13.31 13.20 5,100
10/04/2024 0.55/4.26% 12.60 13.45 12.60 13.45 12.87 13.45 2,200
09/04/2024 -0.85/-6.18% 13.65 13.65 12.90 12.90 12.99 12.90 7,300
08/04/2024 0.05/0.36% 13.75 13.75 13.75 13.75 13.75 13.75 100
05/04/2024 0.60/4.58% 14.00 14.00 12.65 13.70 12.84 13.70 15,200
04/04/2024 -0.95/-6.76% 13.80 13.80 13.10 13.10 13.38 13.10 22,100
03/04/2024 -0.45/-3.10% 14.50 15.10 14.05 14.05 14.62 14.05 3,900
02/04/2024 0.70/5.07% 14.10 14.65 13.40 14.50 14.42 14.50 101,800
01/04/2024 0.70/5.34% 14.00 14.00 13.60 13.80 13.92 13.80 35,900