Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.40/-1.11% 35.60 35.60 35.60 35.60 35.60 35.60 200
28/03/2024 0.20/0.56% 35.80 36.30 35.80 36.00 36.18 36.00 1,500
27/03/2024 -0.30/-0.83% 36.10 36.10 35.00 35.80 35.45 35.80 600
26/03/2024 0.00/0.00% 36.10 36.10 36.10 36.10 36.10 36.10 0
25/03/2024 -0.85/-2.30% 36.95 36.95 35.80 36.10 36.88 36.10 5,800
22/03/2024 0.00/0.00% 37.20 37.20 36.95 36.95 37.00 36.95 5,400
21/03/2024 0.55/1.51% 35.60 37.00 35.60 36.95 36.96 36.95 18,300
20/03/2024 0.00/0.00% 36.15 36.40 35.05 36.40 36.33 36.40 12,900
19/03/2024 -0.05/-0.14% 36.40 36.40 36.40 36.40 36.40 36.40 100
18/03/2024 -0.35/-0.95% 36.80 36.80 35.40 36.45 36.19 36.45 15,800
15/03/2024 -0.20/-0.54% 37.00 37.00 36.80 36.80 37.00 36.80 31,600
14/03/2024 -0.50/-1.33% 35.25 37.40 35.00 37.00 36.93 37.00 30,900
13/03/2024 0.50/1.35% 37.50 37.60 37.10 37.50 37.49 37.50 37,200
12/03/2024 0.00/0.00% 37.00 37.10 37.00 37.00 37.00 37.00 63,200
11/03/2024 -0.60/-1.60% 37.60 37.60 37.00 37.00 37.24 37.00 16,300
08/03/2024 2.45/6.97% 35.20 37.60 35.20 37.60 37.09 37.60 84,600
07/03/2024 0.00/0.00% 35.30 35.30 35.15 35.15 35.18 35.15 12,800
06/03/2024 0.00/0.00% 35.15 35.25 35.15 35.15 35.16 35.15 6,400
05/03/2024 0.25/0.72% 34.90 35.20 34.90 35.15 35.01 35.15 31,200
04/03/2024 -0.30/-0.85% 35.20 35.20 34.90 34.90 35.12 34.90 25,700