Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/09/2022 -0.95/-2.21% 43.60 43.60 41.65 42.00 41.80 34.13 22,300
26/09/2022 -0.90/-2.05% 43.55 45.00 42.00 42.95 43.32 34.90 18,200
23/09/2022 -0.30/-0.68% 43.90 44.70 43.00 43.85 43.71 35.63 25,900
22/09/2022 -0.55/-1.23% 44.65 44.65 44.00 44.15 44.07 35.88 3,300
21/09/2022 0.00/0.00% 44.50 45.35 41.60 44.70 43.29 36.32 15,600
20/09/2022 -1.10/-2.40% 44.75 45.65 43.55 44.70 44.90 36.32 14,600
19/09/2022 -0.80/-1.72% 46.00 46.85 45.00 45.80 45.21 37.22 7,500
16/09/2022 -0.40/-0.85% 46.30 47.00 45.50 46.60 46.48 37.87 26,000
15/09/2022 2.45/5.50% 44.00 47.00 44.00 47.00 46.65 38.19 13,700
14/09/2022 0.00/0.00% 44.55 44.55 43.30 44.55 44.24 36.20 3,500
13/09/2022 0.15/0.34% 44.50 45.00 44.50 44.55 44.69 36.20 5,200
12/09/2022 -0.45/-1.00% 44.40 44.50 44.40 44.40 44.44 36.08 9,100
09/09/2022 0.05/0.11% 44.80 44.90 44.80 44.85 44.86 36.45 600
08/09/2022 1.10/2.52% 43.50 45.75 43.50 44.80 44.93 36.40 7,600
07/09/2022 -1.00/-2.24% 44.65 44.65 43.70 43.70 44.31 35.51 12,100
06/09/2022 -0.30/-0.67% 44.75 45.00 44.70 44.70 44.89 36.32 9,600
05/09/2022 0.00/0.00% 45.95 45.95 44.70 45.00 44.99 36.57 5,400
31/08/2022 0.00/0.00% 45.85 45.85 44.60 45.00 44.95 36.57 5,700
30/08/2022 -0.80/-1.75% 46.05 46.10 45.00 45.00 45.47 36.57 3,300
29/08/2022 0.50/1.10% 44.50 45.90 44.00 45.80 44.39 37.22 14,300