Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.20/-1.39% 14.40 14.50 14.20 14.20 14.30 12.94 144,300
28/03/2024 0.00/0.00% 14.50 14.90 14.30 14.50 14.40 13.21 20,200
27/03/2024 -0.10/-0.69% 14.50 14.60 14.40 14.40 14.50 13.12 38,000
26/03/2024 0.20/1.38% 14.50 14.70 14.40 14.70 14.50 13.39 6,900
25/03/2024 -0.10/-0.69% 14.80 14.90 14.40 14.40 14.50 13.12 19,800
22/03/2024 0.00/0.00% 14.60 14.70 14.40 14.50 14.50 13.21 20,900
21/03/2024 0.40/2.78% 14.40 15.00 14.40 14.80 14.50 13.48 52,200
20/03/2024 0.00/0.00% 14.40 14.50 14.30 14.40 14.40 13.12 14,200
19/03/2024 0.00/0.00% 14.50 14.50 14.30 14.30 14.40 13.03 18,000
18/03/2024 0.50/3.60% 14.10 14.50 14.10 14.40 14.30 13.12 110,400
15/03/2024 0.10/0.72% 14.00 14.00 13.80 13.90 13.90 12.66 54,100
14/03/2024 0.20/1.45% 13.90 14.00 13.70 14.00 13.80 12.75 44,500
13/03/2024 0.10/0.73% 13.60 13.90 13.60 13.80 13.80 12.57 55,600
12/03/2024 0.00/0.00% 13.60 13.80 13.60 13.70 13.70 12.48 26,800
11/03/2024 0.10/0.74% 13.70 13.70 13.60 13.70 13.70 12.48 26,000
08/03/2024 0.00/0.00% 13.60 13.70 13.50 13.60 13.60 12.39 15,000
07/03/2024 0.10/0.74% 13.60 13.70 13.60 13.70 13.60 12.48 24,900
06/03/2024 0.30/2.22% 13.50 13.80 13.50 13.80 13.60 12.57 64,900
05/03/2024 0.30/2.27% 13.20 13.50 13.20 13.50 13.50 12.30 14,100
04/03/2024 0.10/0.76% 13.20 13.30 13.20 13.20 13.20 12.02 9,900