日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
-0.20/-1.39%
|
14.40
|
14.50
|
14.20
|
14.20
|
14.30
|
12.94
|
144,300
|
28/03/2024 |
0.00/0.00%
|
14.50
|
14.90
|
14.30
|
14.50
|
14.40
|
13.21
|
20,200
|
27/03/2024 |
-0.10/-0.69%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.50
|
13.12
|
38,000
|
26/03/2024 |
0.20/1.38%
|
14.50
|
14.70
|
14.40
|
14.70
|
14.50
|
13.39
|
6,900
|
25/03/2024 |
-0.10/-0.69%
|
14.80
|
14.90
|
14.40
|
14.40
|
14.50
|
13.12
|
19,800
|
22/03/2024 |
0.00/0.00%
|
14.60
|
14.70
|
14.40
|
14.50
|
14.50
|
13.21
|
20,900
|
21/03/2024 |
0.40/2.78%
|
14.40
|
15.00
|
14.40
|
14.80
|
14.50
|
13.48
|
52,200
|
20/03/2024 |
0.00/0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
13.12
|
14,200
|
19/03/2024 |
0.00/0.00%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.40
|
13.03
|
18,000
|
18/03/2024 |
0.50/3.60%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.30
|
13.12
|
110,400
|
15/03/2024 |
0.10/0.72%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
12.66
|
54,100
|
14/03/2024 |
0.20/1.45%
|
13.90
|
14.00
|
13.70
|
14.00
|
13.80
|
12.75
|
44,500
|
13/03/2024 |
0.10/0.73%
|
13.60
|
13.90
|
13.60
|
13.80
|
13.80
|
12.57
|
55,600
|
12/03/2024 |
0.00/0.00%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.70
|
12.48
|
26,800
|
11/03/2024 |
0.10/0.74%
|
13.70
|
13.70
|
13.60
|
13.70
|
13.70
|
12.48
|
26,000
|
08/03/2024 |
0.00/0.00%
|
13.60
|
13.70
|
13.50
|
13.60
|
13.60
|
12.39
|
15,000
|
07/03/2024 |
0.10/0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.60
|
12.48
|
24,900
|
06/03/2024 |
0.30/2.22%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.60
|
12.57
|
64,900
|
05/03/2024 |
0.30/2.27%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.50
|
12.30
|
14,100
|
04/03/2024 |
0.10/0.76%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.20
|
12.02
|
9,900
|