Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.00/0.00% 73.30 72.80 72.50 72.80 72.41 72.80 2,900
26/04/2024 -0.20/-0.27% 73.30 73.30 72.80 72.80 72.91 72.80 2,700
25/04/2024 0.10/0.14% 73.70 73.70 71.90 73.00 72.35 73.00 12,000
24/04/2024 0.20/0.28% 73.00 73.00 72.60 72.90 72.86 72.90 12,400
23/04/2024 0.20/0.28% 72.70 72.70 72.50 72.70 72.65 72.70 1,800
22/04/2024 0.60/0.83% 72.00 72.50 70.60 72.50 72.08 72.50 26,700
19/04/2024 0.00/0.00% 71.50 71.90 70.50 71.90 71.24 71.90 457,700
17/04/2024 0.00/0.00% 71.50 71.90 71.40 71.90 71.61 71.90 1,800
16/04/2024 0.40/0.56% 72.40 72.40 71.00 71.90 71.23 71.90 9,200
15/04/2024 -0.50/-0.69% 71.70 72.50 71.50 71.50 72.00 71.50 515,400
12/04/2024 0.40/0.56% 71.60 72.50 71.60 72.00 72.45 72.00 12,800
11/04/2024 -0.40/-0.56% 71.20 72.50 71.20 71.60 72.04 71.60 6,100
10/04/2024 -0.50/-0.69% 71.60 72.00 71.60 72.00 71.85 72.00 1,600
09/04/2024 0.40/0.55% 71.10 72.50 71.10 72.50 71.74 72.50 205,600
08/04/2024 -1.40/-1.90% 72.90 73.00 71.00 72.10 71.66 72.10 79,800
05/04/2024 -1.40/-1.87% 73.80 74.50 73.50 73.50 73.85 73.50 46,300
04/04/2024 -0.50/-0.66% 75.80 75.80 74.90 74.90 75.02 74.90 26,100
03/04/2024 0.40/0.53% 76.80 76.80 74.90 75.40 75.07 75.40 18,800