Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.70/0.96% 74.90 74.90 72.90 73.90 73.99 73.90 5,800
16/05/2024 0.10/0.14% 73.00 73.20 72.90 73.20 73.09 73.20 9,300
15/05/2024 0.20/0.27% 73.50 75.50 72.90 73.10 73.66 73.10 13,700
14/05/2024 0.00/0.00% 72.20 73.00 72.20 72.90 72.82 72.90 7,100
13/05/2024 -0.90/-1.22% 73.50 74.90 72.70 72.90 73.07 72.90 15,800
10/05/2024 0.80/1.10% 73.00 73.80 73.00 73.80 73.13 73.80 109,500
09/05/2024 -1.50/-2.01% 72.90 73.90 72.90 73.00 73.59 73.00 3,600
08/05/2024 0.00/0.00% 73.50 74.50 72.70 74.50 74.03 74.50 19,200
07/05/2024 0.60/0.81% 78.00 78.00 73.80 74.50 74.84 74.50 19,500
06/05/2024 1.40/1.93% 72.00 73.90 71.90 73.90 72.05 73.90 4,600
03/05/2024 -0.30/-0.41% 72.50 72.50 71.70 72.50 72.03 72.50 7,700
02/05/2024 0.00/0.00% 72.50 72.80 72.50 72.80 72.75 72.80 2,900
26/04/2024 -0.20/-0.27% 73.30 73.30 72.80 72.80 72.91 72.80 2,700
25/04/2024 0.10/0.14% 73.70 73.70 71.90 73.00 72.35 73.00 12,000
24/04/2024 0.20/0.28% 73.00 73.00 72.60 72.90 72.86 72.90 12,400
23/04/2024 0.20/0.28% 72.70 72.70 72.50 72.70 72.65 72.70 1,800
22/04/2024 0.60/0.83% 72.00 72.50 70.60 72.50 72.08 72.50 26,700