Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.35/2.89% 12.00 12.50 12.00 12.45 12.26 12.45 49,300
28/03/2024 -0.15/-1.22% 12.25 12.40 12.00 12.10 12.16 12.10 44,600
27/03/2024 -0.25/-2.00% 12.45 12.50 12.20 12.25 12.30 12.25 11,200
26/03/2024 0.35/2.88% 12.00 12.50 12.00 12.50 12.25 12.50 67,900
25/03/2024 0.00/0.00% 12.15 12.15 12.00 12.15 12.07 12.15 57,800
22/03/2024 -0.20/-1.62% 12.30 12.30 11.95 12.15 12.15 12.15 22,700
21/03/2024 0.55/4.66% 11.80 12.40 11.80 12.35 12.01 12.35 49,700
20/03/2024 -0.05/-0.42% 11.85 11.85 11.40 11.80 11.57 11.80 31,800
19/03/2024 0.10/0.85% 11.60 11.95 11.10 11.85 11.52 11.85 12,800
18/03/2024 -0.35/-2.89% 12.10 12.50 11.60 11.75 11.76 11.75 37,100
15/03/2024 -0.10/-0.82% 12.40 12.45 12.05 12.10 12.15 12.10 519,100
14/03/2024 0.30/2.52% 11.90 12.50 11.90 12.20 12.30 12.20 58,600
13/03/2024 0.05/0.42% 11.70 11.90 11.65 11.90 11.75 11.90 36,100
12/03/2024 0.10/0.85% 11.80 11.85 11.70 11.85 11.76 11.85 26,300
11/03/2024 -0.20/-1.67% 12.00 12.00 11.75 11.75 11.93 11.75 13,100
08/03/2024 0.00/0.00% 11.90 12.00 11.85 11.95 11.96 11.95 17,600
07/03/2024 0.10/0.84% 11.80 12.00 11.80 11.95 11.93 11.95 9,600
06/03/2024 -0.15/-1.25% 12.00 12.20 11.85 11.85 11.94 11.85 45,800
05/03/2024 -0.20/-1.64% 12.00 12.30 11.95 12.00 11.99 12.00 16,800
04/03/2024 0.30/2.52% 11.95 12.25 11.95 12.20 12.06 12.20 33,800