から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 9.80 9.80 9.80 9.80 0.00 9.80 0
02/05/2024 0.00/0.00% 9.80 9.80 9.80 9.80 0.00 9.80 0
26/04/2024 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 3,000
25/04/2024 -1.70/-14.78% 9.80 9.80 9.80 9.80 9.80 9.80 1,000
24/04/2024 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
23/04/2024 0.50/4.55% 11.50 11.50 11.50 11.50 11.50 11.50 100
22/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
19/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
17/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 100
16/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
15/04/2024 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
12/04/2024 0.50/4.76% 11.00 11.00 11.00 11.00 11.00 11.00 100
11/04/2024 0.20/1.94% 10.50 10.50 10.50 10.50 10.50 10.50 900
10/04/2024 -1.80/-14.88% 10.30 10.30 10.30 10.30 10.30 10.30 100
09/04/2024 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
08/04/2024 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0