Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.00/0.00% 33.45 33.45 33.45 33.45 33.45 33.45 1,900
28/03/2024 0.45/1.36% 33.00 33.50 32.05 33.45 33.38 33.45 14,100
27/03/2024 -0.20/-0.60% 33.10 33.10 33.00 33.00 33.03 33.00 10,000
26/03/2024 0.20/0.61% 33.00 33.20 33.00 33.20 33.01 33.20 3,100
25/03/2024 -0.50/-1.49% 33.50 33.50 33.00 33.00 33.27 33.00 7,500
22/03/2024 0.00/0.00% 33.50 33.50 33.10 33.50 33.41 33.50 2,300
21/03/2024 -0.15/-0.45% 33.30 33.50 33.30 33.50 33.36 33.50 2,300
20/03/2024 0.20/0.60% 33.50 33.65 33.45 33.65 33.47 33.65 1,400
19/03/2024 0.65/1.98% 32.80 33.45 32.80 33.45 32.83 33.45 2,200
18/03/2024 -0.90/-2.67% 33.70 33.70 32.50 32.80 33.08 32.80 12,000
15/03/2024 0.00/0.00% 33.70 33.70 33.70 33.70 33.70 33.70 300
14/03/2024 0.05/0.15% 33.65 36.00 33.65 33.70 33.77 33.70 2,700
13/03/2024 0.05/0.15% 33.60 33.70 33.20 33.65 33.60 33.65 6,400
12/03/2024 0.25/0.75% 33.00 33.60 33.00 33.60 33.16 33.60 2,900
11/03/2024 0.85/2.62% 34.75 34.75 33.35 33.35 34.25 33.35 17,500
08/03/2024 -0.20/-0.59% 33.70 33.70 32.80 33.50 33.41 32.50 3,000
07/03/2024 0.30/0.90% 33.40 33.85 33.15 33.70 33.42 32.69 5,500
06/03/2024 0.00/0.00% 33.40 33.50 33.40 33.40 33.41 32.40 6,900
05/03/2024 -0.60/-1.76% 33.50 33.50 33.00 33.40 33.35 32.40 3,000
04/03/2024 0.60/1.80% 34.90 34.90 34.00 34.00 34.38 32.99 5,600