| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 02/12/2022 | 0.00/0.00% | 7.40 | 7.90 | 7.30 | 7.60 | 7.50 | 7.60 | 23,900 |
| 01/12/2022 | 0.30/3.95% | 7.20 | 7.90 | 7.20 | 7.90 | 7.60 | 7.90 | 4,500 |
| 30/11/2022 | -0.30/-4.00% | 8.10 | 8.10 | 7.20 | 7.20 | 7.60 | 7.20 | 77,000 |
| 29/11/2022 | 0.20/2.70% | 7.40 | 7.60 | 7.40 | 7.60 | 7.50 | 7.60 | 14,300 |
| 28/11/2022 | 0.30/4.17% | 7.00 | 7.70 | 7.00 | 7.50 | 7.40 | 7.50 | 20,100 |
| 25/11/2022 | -0.50/-6.67% | 7.60 | 7.60 | 7.00 | 7.00 | 7.20 | 7.00 | 42,700 |
| 24/11/2022 | -0.40/-5.26% | 7.90 | 7.90 | 7.10 | 7.20 | 7.50 | 7.20 | 23,800 |
| 23/11/2022 | 0.30/4.11% | 7.80 | 7.80 | 7.50 | 7.60 | 7.60 | 7.60 | 65,100 |
| 22/11/2022 | -0.50/-6.58% | 8.30 | 8.30 | 7.00 | 7.10 | 7.30 | 7.10 | 117,900 |
| 21/11/2022 | -0.10/-1.27% | 8.60 | 8.60 | 6.80 | 7.80 | 7.60 | 7.80 | 29,600 |
| 18/11/2022 | -0.20/-2.63% | 7.60 | 8.40 | 7.40 | 7.40 | 7.90 | 7.40 | 13,800 |
| 17/11/2022 | 0.90/10.34% | 8.00 | 9.60 | 7.40 | 9.60 | 7.60 | 9.60 | 96,800 |
| 16/11/2022 | 1.20/14.46% | 9.30 | 9.50 | 7.20 | 9.50 | 8.70 | 9.50 | 53,200 |
| 15/11/2022 | -0.20/-2.30% | 7.90 | 9.10 | 7.90 | 8.50 | 8.30 | 8.50 | 3,200 |
| 14/11/2022 | -0.10/-1.05% | 8.60 | 9.40 | 8.30 | 9.40 | 8.70 | 9.40 | 24,200 |
| 11/11/2022 | 0.90/10.34% | 8.50 | 9.60 | 8.50 | 9.60 | 9.50 | 9.60 | 8,800 |
| 10/11/2022 | -1.40/-14.74% | 10.40 | 10.40 | 8.10 | 8.10 | 8.70 | 8.10 | 25,100 |
| 09/11/2022 | 0.70/7.29% | 8.50 | 10.30 | 8.50 | 10.30 | 9.50 | 10.30 | 22,300 |
| 08/11/2022 | 0.60/6.38% | 8.10 | 10.20 | 8.10 | 10.00 | 9.60 | 10.00 | 12,300 |
| 07/11/2022 | 0.60/6.19% | 9.20 | 10.30 | 9.20 | 10.30 | 9.40 | 10.30 | 18,600 |