Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 3.10/3.41% 91.00 96.60 90.00 94.00 93.25 94.00 668,900
28/03/2024 1.90/2.13% 89.00 91.00 88.50 90.90 90.22 90.90 486,580
27/03/2024 -1.50/-1.66% 90.50 90.50 88.10 89.00 88.67 89.00 212,500
26/03/2024 1.50/1.69% 87.10 90.90 87.00 90.50 89.31 90.50 191,900
25/03/2024 -1.00/-1.11% 90.00 90.00 86.50 89.00 87.88 89.00 404,300
22/03/2024 -0.90/-0.99% 91.00 91.00 88.90 90.00 89.38 90.00 333,100
21/03/2024 0.10/0.11% 90.80 90.90 89.80 90.90 90.44 90.90 237,900
20/03/2024 -0.60/-0.66% 91.40 91.80 89.00 90.80 90.30 90.80 150,800
19/03/2024 1.40/1.56% 90.00 91.50 88.20 91.40 90.66 91.40 221,900
18/03/2024 -3.00/-3.23% 93.00 93.80 86.50 90.00 88.60 90.00 620,300
15/03/2024 -0.20/-0.21% 94.50 94.50 90.30 93.00 92.21 93.00 410,800
14/03/2024 -0.60/-0.64% 94.40 94.40 92.90 93.20 93.53 93.20 295,800
13/03/2024 2.80/3.08% 94.40 94.40 91.10 93.80 93.38 93.80 355,600
12/03/2024 5.90/6.93% 85.90 91.00 85.60 91.00 90.07 91.00 752,000
11/03/2024 1.50/1.79% 83.70 86.80 83.30 85.10 85.64 85.10 545,700
08/03/2024 0.40/0.48% 83.00 84.00 82.00 83.60 82.96 83.60 301,600
07/03/2024 0.80/0.97% 82.40 83.60 82.20 83.20 83.02 83.20 221,800
06/03/2024 -1.60/-1.90% 82.40 83.10 82.20 82.40 82.61 82.40 188,500
05/03/2024 -0.10/-0.12% 84.40 84.40 82.60 84.00 83.12 84.00 257,300
04/03/2024 -0.90/-1.06% 85.20 85.20 84.00 84.10 84.48 84.10 203,200