Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/04/2024 -0.90/-1.10% 82.00 82.00 80.80 81.10 81.08 80.54 133,800
24/04/2024 4.50/5.81% 78.00 82.20 78.00 82.00 80.56 81.43 276,200
23/04/2024 -0.20/-0.26% 77.70 77.90 76.80 77.50 77.35 76.97 104,100
22/04/2024 1.20/1.57% 78.40 78.40 77.50 77.70 77.78 77.16 120,900
19/04/2024 -1.10/-1.42% 77.00 78.50 76.50 76.50 77.18 75.97 253,600
17/04/2024 -0.60/-0.77% 79.50 80.00 77.10 77.60 78.57 77.06 312,200
16/04/2024 1.70/2.22% 75.50 79.00 74.00 78.20 77.50 77.66 846,200
15/04/2024 -5.70/-6.93% 82.20 82.20 76.50 76.50 78.81 75.97 534,000
12/04/2024 1.10/1.36% 81.10 82.30 81.10 82.20 81.83 81.63 83,000
11/04/2024 -0.20/-0.25% 79.70 82.00 79.70 81.10 81.06 80.54 161,200
10/04/2024 -0.80/-0.97% 82.80 82.80 80.80 81.30 81.73 80.74 228,100
09/04/2024 1.10/1.36% 80.10 82.50 80.10 82.10 81.80 81.53 278,700
08/04/2024 -3.70/-4.37% 85.00 85.00 81.00 81.00 82.29 80.44 575,500
05/04/2024 -0.20/-0.24% 84.50 87.60 84.00 84.70 85.11 84.12 369,000
04/04/2024 -3.50/-3.96% 88.00 89.00 84.20 84.90 86.18 84.31 885,100
03/04/2024 -2.20/-2.43% 90.60 90.60 88.00 88.40 89.10 87.79 923,700
02/04/2024 -1.20/-1.31% 90.60 91.50 88.00 90.60 90.52 89.98 276,100
01/04/2024 -2.20/-2.34% 94.00 94.00 91.50 91.80 92.28 91.17 264,900
29/03/2024 3.10/3.41% 91.00 96.60 90.00 94.00 93.25 93.35 668,900
28/03/2024 1.90/2.13% 89.00 91.00 88.50 90.90 90.22 90.27 486,580