| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | 0.00/0.00% | 102.20 | 106.50 | 98.00 | 105.00 | 100.80 | 50.04 | 101,900 |
| 06/10/2022 | -0.40/-0.39% | 104.00 | 107.90 | 102.00 | 102.00 | 105.00 | 48.61 | 43,900 |
| 05/10/2022 | 2.60/2.57% | 104.50 | 105.00 | 100.00 | 103.70 | 102.40 | 49.42 | 49,800 |
| 04/10/2022 | -2.30/-2.25% | 105.00 | 106.00 | 99.50 | 100.00 | 101.10 | 47.66 | 41,700 |
| 03/10/2022 | -8.50/-7.80% | 109.00 | 109.00 | 99.00 | 100.50 | 102.30 | 47.90 | 64,800 |
| 30/09/2022 | -7.80/-6.76% | 111.30 | 111.30 | 105.10 | 107.50 | 109.00 | 51.23 | 55,200 |
| 29/09/2022 | -0.80/-0.69% | 123.90 | 124.00 | 113.00 | 114.90 | 115.30 | 54.76 | 21,400 |
| 28/09/2022 | -4.00/-3.35% | 115.20 | 119.30 | 113.60 | 115.40 | 115.70 | 55.00 | 21,000 |
| 27/09/2022 | -2.40/-2.01% | 120.90 | 120.90 | 117.00 | 117.00 | 119.40 | 55.76 | 45,400 |
| 26/09/2022 | -5.30/-4.24% | 120.20 | 123.90 | 118.00 | 119.60 | 119.40 | 57.00 | 80,200 |
| 23/09/2022 | 2.60/2.12% | 124.90 | 126.50 | 122.50 | 125.00 | 124.90 | 59.57 | 17,500 |
| 22/09/2022 | 0.10/0.08% | 122.20 | 124.90 | 121.30 | 122.40 | 122.40 | 58.33 | 22,400 |
| 21/09/2022 | -1.20/-0.97% | 123.20 | 123.20 | 121.60 | 122.00 | 122.30 | 58.14 | 19,300 |
| 20/09/2022 | 0.10/0.08% | 124.80 | 124.80 | 121.40 | 121.70 | 123.20 | 58.00 | 22,000 |
| 19/09/2022 | 0.30/0.24% | 123.70 | 126.00 | 120.50 | 126.00 | 121.60 | 60.05 | 61,400 |
| 16/09/2022 | -3.00/-2.37% | 130.00 | 130.00 | 123.70 | 123.70 | 125.70 | 58.95 | 20,000 |
| 15/09/2022 | 4.40/3.60% | 127.00 | 127.00 | 125.00 | 126.70 | 126.70 | 60.38 | 52,300 |
| 14/09/2022 | -1.20/-0.96% | 124.70 | 124.70 | 121.50 | 124.00 | 122.30 | 59.09 | 67,600 |
| 13/09/2022 | 2.80/2.30% | 123.50 | 126.00 | 123.50 | 124.80 | 125.20 | 59.48 | 68,900 |
| 12/09/2022 | 1.80/1.50% | 122.00 | 123.90 | 120.90 | 122.00 | 122.00 | 58.14 | 35,800 |