日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.40/-9.52%
|
3.60
|
4.80
|
3.60
|
3.80
|
0.00
|
3.80
|
153,100
|
02/05/2024 |
0.00/0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
0.00
|
4.20
|
0
|
26/04/2024 |
-0.60/-12.50%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
120,000
|
25/04/2024 |
0.00/0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
24/04/2024 |
0.00/0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
23/04/2024 |
0.00/0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
22/04/2024 |
0.00/0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
19/04/2024 |
0.70/13.21%
|
4.60
|
6.00
|
4.60
|
6.00
|
4.80
|
6.00
|
99,000
|
17/04/2024 |
0.00/0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
16/04/2024 |
0.00/0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
15/04/2024 |
0.00/0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
12/04/2024 |
-0.80/-14.04%
|
5.80
|
6.50
|
4.90
|
4.90
|
5.30
|
4.90
|
64,300
|
11/04/2024 |
0.00/0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
10/04/2024 |
0.00/0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
09/04/2024 |
0.00/0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
08/04/2024 |
0.00/0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
05/04/2024 |
-0.50/-7.94%
|
5.50
|
7.10
|
5.40
|
5.80
|
5.70
|
5.80
|
66,500
|
04/04/2024 |
0.00/0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|