から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.40/-9.52% 3.60 4.80 3.60 3.80 0.00 3.80 153,100
02/05/2024 0.00/0.00% 4.20 4.20 4.20 4.20 0.00 4.20 0
26/04/2024 -0.60/-12.50% 4.10 4.20 4.10 4.20 4.20 4.20 120,000
25/04/2024 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
24/04/2024 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
23/04/2024 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
22/04/2024 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
19/04/2024 0.70/13.21% 4.60 6.00 4.60 6.00 4.80 6.00 99,000
17/04/2024 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
16/04/2024 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
15/04/2024 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
12/04/2024 -0.80/-14.04% 5.80 6.50 4.90 4.90 5.30 4.90 64,300
11/04/2024 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
10/04/2024 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
09/04/2024 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
08/04/2024 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
05/04/2024 -0.50/-7.94% 5.50 7.10 5.40 5.80 5.70 5.80 66,500
04/04/2024 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0