| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2,700 |
| 25/04/2024 | 0.10/1.59% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1,200 |
| 24/04/2024 | 0.60/10.53% | 6.20 | 6.50 | 6.20 | 6.30 | 6.30 | 6.30 | 31,000 |
| 23/04/2024 | -0.10/-1.72% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2,500 |
| 22/04/2024 | 0.20/3.57% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 200 |
| 19/04/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 17/04/2024 | -0.50/-9.09% | 5.50 | 6.00 | 5.00 | 5.00 | 5.60 | 5.00 | 5,700 |
| 16/04/2024 | -0.60/-9.68% | 5.90 | 5.90 | 5.30 | 5.60 | 5.50 | 5.60 | 18,800 |
| 15/04/2024 | -1.00/-14.71% | 6.60 | 6.60 | 5.80 | 5.80 | 6.20 | 5.80 | 7,000 |
| 12/04/2024 | 0.00/0.00% | 7.00 | 7.00 | 6.00 | 6.70 | 6.80 | 6.70 | 4,600 |
| 11/04/2024 | 0.20/3.08% | 5.90 | 6.90 | 5.90 | 6.70 | 6.70 | 6.70 | 6,400 |
| 10/04/2024 | 0.20/3.13% | 6.70 | 6.70 | 6.50 | 6.60 | 6.50 | 6.60 | 6,700 |
| 09/04/2024 | 0.10/1.49% | 6.80 | 6.90 | 6.10 | 6.80 | 6.40 | 6.80 | 8,000 |
| 08/04/2024 | -0.10/-1.43% | 6.90 | 7.20 | 6.10 | 6.90 | 6.70 | 6.90 | 20,700 |
| 05/04/2024 | -0.80/-11.43% | 7.20 | 7.30 | 6.20 | 6.20 | 7.00 | 6.20 | 21,300 |
| 04/04/2024 | 0.10/1.41% | 7.00 | 7.20 | 7.00 | 7.20 | 7.00 | 7.20 | 5,300 |
| 03/04/2024 | -0.10/-1.43% | 7.10 | 7.50 | 6.90 | 6.90 | 7.10 | 6.90 | 28,300 |
| 02/04/2024 | -0.30/-4.17% | 7.00 | 7.20 | 6.80 | 6.90 | 7.00 | 6.90 | 11,300 |
| 01/04/2024 | -0.20/-2.74% | 7.00 | 7.50 | 6.80 | 7.10 | 7.20 | 7.10 | 8,300 |
| 29/03/2024 | 0.30/4.23% | 7.00 | 7.50 | 6.80 | 7.40 | 7.30 | 7.40 | 69,300 |