から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 -0.30/-4.62% 6.60 6.60 6.20 6.20 6.40 6.20 300
06/05/2024 0.30/4.69% 6.50 6.70 6.50 6.70 6.51 6.70 5,200
03/05/2024 0.00/0.00% 6.30 7.00 6.30 6.40 6.38 6.40 5,100
02/05/2024 -0.10/-1.56% 6.40 6.50 5.80 6.30 6.36 6.30 14,100
26/04/2024 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 2,700
25/04/2024 0.10/1.59% 6.40 6.40 6.40 6.40 6.40 6.40 1,200
24/04/2024 0.60/10.53% 6.20 6.50 6.20 6.30 6.30 6.30 31,000
23/04/2024 -0.10/-1.72% 5.70 5.70 5.70 5.70 5.70 5.70 2,500
22/04/2024 0.20/3.57% 5.80 5.80 5.80 5.80 5.80 5.80 200
19/04/2024 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
17/04/2024 -0.50/-9.09% 5.50 6.00 5.00 5.00 5.60 5.00 5,700
16/04/2024 -0.60/-9.68% 5.90 5.90 5.30 5.60 5.50 5.60 18,800
15/04/2024 -1.00/-14.71% 6.60 6.60 5.80 5.80 6.20 5.80 7,000
12/04/2024 0.00/0.00% 7.00 7.00 6.00 6.70 6.80 6.70 4,600
11/04/2024 0.20/3.08% 5.90 6.90 5.90 6.70 6.70 6.70 6,400
10/04/2024 0.20/3.13% 6.70 6.70 6.50 6.60 6.50 6.60 6,700
09/04/2024 0.10/1.49% 6.80 6.90 6.10 6.80 6.40 6.80 8,000
08/04/2024 -0.10/-1.43% 6.90 7.20 6.10 6.90 6.70 6.90 20,700