日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.40/-1.38%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
200
|
25/04/2024 |
-0.20/-0.68%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
3,100
|
24/04/2024 |
0.00/0.00%
|
29.20
|
29.40
|
28.70
|
29.40
|
29.20
|
29.40
|
800
|
23/04/2024 |
0.60/2.08%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
100
|
22/04/2024 |
-0.10/-0.35%
|
28.60
|
29.50
|
28.60
|
28.80
|
28.80
|
28.80
|
1,200
|
19/04/2024 |
-0.10/-0.34%
|
28.90
|
29.00
|
28.70
|
29.00
|
28.90
|
29.00
|
1,700
|
17/04/2024 |
-0.10/-0.34%
|
29.50
|
29.50
|
29.00
|
29.00
|
29.10
|
29.00
|
2,400
|
16/04/2024 |
0.00/0.00%
|
29.00
|
29.50
|
29.00
|
29.10
|
29.10
|
29.10
|
6,800
|
15/04/2024 |
-1.90/-6.13%
|
28.60
|
29.20
|
28.60
|
29.10
|
29.10
|
29.10
|
1,300
|
12/04/2024 |
0.60/2.08%
|
29.50
|
32.90
|
29.10
|
29.40
|
31.00
|
29.40
|
19,700
|
11/04/2024 |
0.10/0.35%
|
28.60
|
29.30
|
28.60
|
28.70
|
28.80
|
28.70
|
3,100
|
10/04/2024 |
0.00/0.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
400
|
09/04/2024 |
0.10/0.35%
|
28.50
|
28.60
|
28.50
|
28.60
|
28.60
|
28.60
|
3,200
|
08/04/2024 |
-0.10/-0.35%
|
28.50
|
28.50
|
28.40
|
28.40
|
28.50
|
28.40
|
18,700
|
05/04/2024 |
-0.50/-1.72%
|
28.60
|
28.60
|
28.50
|
28.50
|
28.50
|
28.50
|
14,900
|
04/04/2024 |
-0.20/-0.68%
|
29.20
|
29.20
|
29.00
|
29.00
|
29.00
|
29.00
|
4,400
|
03/04/2024 |
-0.10/-0.34%
|
29.40
|
29.40
|
29.20
|
29.20
|
29.20
|
29.20
|
2,000
|
02/04/2024 |
0.10/0.34%
|
29.50
|
29.50
|
29.30
|
29.30
|
29.30
|
29.30
|
6,500
|
01/04/2024 |
0.20/0.68%
|
29.20
|
29.40
|
29.10
|
29.40
|
29.20
|
29.40
|
87,400
|
29/03/2024 |
-0.30/-1.02%
|
29.50
|
29.50
|
29.20
|
29.20
|
29.20
|
29.20
|
6,000
|