| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 38.80 | 38.80 | 38.80 | 38.80 | 0.00 | 38.80 | 2,004 |
| 25/04/2024 | -0.20/-0.51% | 38.80 | 38.80 | 38.70 | 38.80 | 38.80 | 38.80 | 4,600 |
| 24/04/2024 | -0.50/-1.27% | 39.00 | 39.30 | 38.60 | 38.80 | 39.00 | 38.80 | 12,200 |
| 23/04/2024 | -0.90/-2.26% | 39.50 | 39.60 | 39.00 | 39.00 | 39.30 | 39.00 | 6,600 |
| 22/04/2024 | 0.10/0.25% | 40.00 | 40.10 | 39.20 | 39.40 | 39.90 | 39.40 | 1,700 |
| 19/04/2024 | -1.30/-3.23% | 40.30 | 40.30 | 39.00 | 39.00 | 39.30 | 39.00 | 12,400 |
| 17/04/2024 | -4.50/-10.11% | 43.50 | 43.50 | 39.50 | 40.00 | 40.30 | 40.00 | 50,700 |
| 16/04/2024 | -1.60/-3.51% | 46.00 | 47.40 | 44.00 | 44.00 | 44.50 | 44.00 | 2,700 |
| 15/04/2024 | -0.10/-0.23% | 44.40 | 48.00 | 44.00 | 44.00 | 45.60 | 44.00 | 10,300 |
| 12/04/2024 | -0.20/-0.45% | 44.40 | 44.40 | 43.80 | 43.80 | 44.10 | 43.80 | 3,800 |
| 11/04/2024 | 0.40/0.91% | 44.00 | 44.40 | 44.00 | 44.40 | 44.00 | 44.40 | 12,800 |
| 10/04/2024 | -0.70/-1.57% | 44.50 | 44.50 | 43.80 | 43.80 | 44.00 | 43.80 | 3,000 |
| 09/04/2024 | -0.40/-0.88% | 45.10 | 45.10 | 44.20 | 44.80 | 44.50 | 44.80 | 4,100 |
| 08/04/2024 | 0.00/0.00% | 45.20 | 45.40 | 45.10 | 45.40 | 45.20 | 45.40 | 2,000 |
| 05/04/2024 | 0.00/0.00% | 46.50 | 46.50 | 45.10 | 45.70 | 45.40 | 45.70 | 3,200 |
| 04/04/2024 | -0.90/-1.91% | 46.40 | 46.80 | 41.10 | 46.10 | 45.70 | 46.10 | 16,800 |
| 03/04/2024 | -0.70/-1.49% | 47.00 | 47.20 | 46.40 | 46.40 | 47.00 | 46.40 | 3,300 |
| 02/04/2024 | -0.10/-0.21% | 47.60 | 47.60 | 46.70 | 47.30 | 47.10 | 47.30 | 5,100 |
| 01/04/2024 | -0.10/-0.21% | 47.40 | 47.50 | 47.30 | 47.30 | 47.40 | 47.30 | 6,000 |
| 29/03/2024 | -0.20/-0.42% | 47.50 | 47.50 | 47.40 | 47.50 | 47.40 | 47.50 | 2,000 |