Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 -0.30/-0.77% 39.50 40.00 38.10 38.80 38.92 38.80 4,702
03/05/2024 3.60/10.17% 37.00 39.80 37.00 39.00 39.06 39.00 8,340
02/05/2024 0.00/0.00% 38.00 38.60 33.00 38.60 35.37 38.60 54,678
26/04/2024 -0.60/-1.55% 38.80 38.80 38.20 38.20 38.60 38.20 5,800
25/04/2024 -0.20/-0.51% 38.80 38.80 38.70 38.80 38.80 38.80 4,600
24/04/2024 -0.50/-1.27% 39.00 39.30 38.60 38.80 39.00 38.80 12,200
23/04/2024 -0.90/-2.26% 39.50 39.60 39.00 39.00 39.30 39.00 6,600
22/04/2024 0.10/0.25% 40.00 40.10 39.20 39.40 39.90 39.40 1,700
19/04/2024 -1.30/-3.23% 40.30 40.30 39.00 39.00 39.30 39.00 12,400
17/04/2024 -4.50/-10.11% 43.50 43.50 39.50 40.00 40.30 40.00 50,700
16/04/2024 -1.60/-3.51% 46.00 47.40 44.00 44.00 44.50 44.00 2,700
15/04/2024 -0.10/-0.23% 44.40 48.00 44.00 44.00 45.60 44.00 10,300
12/04/2024 -0.20/-0.45% 44.40 44.40 43.80 43.80 44.10 43.80 3,800
11/04/2024 0.40/0.91% 44.00 44.40 44.00 44.40 44.00 44.40 12,800
10/04/2024 -0.70/-1.57% 44.50 44.50 43.80 43.80 44.00 43.80 3,000
09/04/2024 -0.40/-0.88% 45.10 45.10 44.20 44.80 44.50 44.80 4,100
08/04/2024 0.00/0.00% 45.20 45.40 45.10 45.40 45.20 45.40 2,000