Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 -0.60/-1.58% 37.70 37.70 37.10 37.30 37.40 35.84 48,800
03/05/2024 0.60/1.61% 37.30 37.90 37.30 37.90 37.34 36.41 17,800
02/05/2024 0.10/0.27% 37.20 37.30 37.20 37.30 37.22 35.84 8,300
26/04/2024 -0.05/-0.13% 37.20 37.20 37.00 37.20 37.06 35.74 15,300
25/04/2024 -0.10/-0.27% 37.35 37.35 37.10 37.25 37.17 35.79 6,500
24/04/2024 0.15/0.40% 37.20 37.40 37.20 37.35 37.22 35.89 37,100
23/04/2024 -0.20/-0.53% 37.40 37.40 36.70 37.20 37.03 35.74 16,100
22/04/2024 0.00/0.00% 37.40 37.40 37.30 37.40 37.38 35.93 7,500
19/04/2024 0.00/0.00% 37.40 37.40 37.10 37.40 37.22 35.93 12,700
17/04/2024 -0.10/-0.27% 37.30 37.50 36.70 37.40 37.30 35.93 19,600
16/04/2024 0.25/0.67% 37.20 37.50 36.10 37.50 36.28 36.03 11,800
15/04/2024 -0.15/-0.40% 37.40 37.60 37.20 37.25 37.41 35.79 3,900
12/04/2024 -0.20/-0.53% 37.60 37.60 37.20 37.40 37.39 35.93 700
11/04/2024 0.00/0.00% 37.60 37.60 37.60 37.60 37.60 36.13 100
10/04/2024 0.00/0.00% 37.60 37.60 37.45 37.60 37.55 36.13 2,600
09/04/2024 0.10/0.27% 37.60 37.60 37.50 37.60 37.51 36.13 13,300
08/04/2024 0.00/0.00% 37.50 37.70 37.40 37.50 37.50 36.03 7,000
05/04/2024 0.10/0.27% 37.50 37.50 37.00 37.50 37.12 36.03 7,200