Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/09/2022 2.10/5.88% 36.00 38.50 36.00 37.80 38.00 35.40 11,800
26/09/2022 -0.80/-2.07% 38.70 38.70 34.50 37.90 35.70 35.49 6,800
23/09/2022 1.00/2.63% 37.90 39.10 37.90 39.00 38.70 36.52 300
22/09/2022 0.80/2.12% 37.60 38.50 37.60 38.50 38.00 36.05 500
21/09/2022 -0.10/-0.26% 37.10 38.30 37.10 38.30 37.70 35.87 1,000
20/09/2022 1.20/3.27% 36.50 39.00 36.20 37.90 38.40 35.49 2,700
19/09/2022 -3.20/-8.16% 37.20 37.50 36.00 36.00 36.70 33.71 5,100
16/09/2022 0.70/1.79% 37.90 39.80 37.90 39.80 39.20 37.27 2,400
15/09/2022 0.30/0.76% 39.30 39.60 37.60 39.60 39.10 37.08 1,200
14/09/2022 -0.10/-0.25% 36.70 39.60 36.70 39.50 39.30 36.99 1,300
13/09/2022 0.30/0.75% 39.90 40.20 39.00 40.20 39.60 37.65 2,000
12/09/2022 1.10/2.79% 40.50 40.50 35.60 40.50 39.90 37.93 6,300
09/09/2022 1.40/3.62% 36.50 40.10 36.50 40.10 39.40 37.55 3,500
08/09/2022 -1.90/-4.70% 40.30 41.60 38.50 38.50 38.70 36.05 10,100
07/09/2022 -2.50/-5.98% 41.90 42.00 39.20 39.30 40.40 36.80 5,200
06/09/2022 -0.20/-0.47% 42.50 42.50 41.10 42.30 41.80 39.61 5,100
05/09/2022 -0.80/-1.89% 41.50 42.80 41.50 41.60 42.50 38.96 4,700
31/08/2022 -0.30/-0.70% 42.50 42.90 41.50 42.80 42.40 40.08 4,400
30/08/2022 0.10/0.23% 43.50 43.50 42.70 43.00 43.10 40.27 4,800
29/08/2022 -1.00/-2.27% 43.80 43.80 42.00 43.00 42.90 40.27 4,100