日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
0.00/0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
17/04/2024 |
-1.80/-10.65%
|
19.40
|
19.40
|
15.10
|
15.10
|
19.30
|
15.10
|
6,100
|
16/04/2024 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
15/04/2024 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
12/04/2024 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
11/04/2024 |
0.10/0.66%
|
15.20
|
17.40
|
15.20
|
15.30
|
16.90
|
15.30
|
9,300
|
10/04/2024 |
0.00/0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
09/04/2024 |
0.00/0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
08/04/2024 |
0.00/0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
05/04/2024 |
0.00/0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
04/04/2024 |
0.00/0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
03/04/2024 |
-2.60/-14.61%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
100
|
02/04/2024 |
-2.40/-15.00%
|
17.80
|
18.40
|
13.60
|
13.60
|
17.80
|
13.60
|
31,200
|
01/04/2024 |
1.70/11.89%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
29/03/2024 |
0.00/0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
0
|
28/03/2024 |
-2.50/-14.88%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
100
|
27/03/2024 |
-2.00/-13.25%
|
17.20
|
17.30
|
12.90
|
13.10
|
16.80
|
13.10
|
3,400
|
26/03/2024 |
-2.60/-14.69%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
25/03/2024 |
0.00/0.00%
|
17.70
|
17.70
|
15.40
|
15.40
|
17.70
|
15.40
|
21,200
|
22/03/2024 |
0.00/0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|