| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 22.00 | 22.00 | 21.50 | 22.00 | 21.80 | 22.00 | 2,234,700 |
| 25/04/2024 | -0.10/-0.45% | 22.05 | 22.10 | 21.60 | 22.00 | 21.86 | 22.00 | 2,171,400 |
| 24/04/2024 | 0.10/0.45% | 22.00 | 22.15 | 21.90 | 22.10 | 22.02 | 22.10 | 18,089,500 |
| 23/04/2024 | -0.15/-0.68% | 21.90 | 22.15 | 21.50 | 22.00 | 21.88 | 22.00 | 2,202,200 |
| 22/04/2024 | 0.05/0.23% | 22.10 | 22.30 | 21.75 | 22.15 | 22.09 | 22.15 | 2,197,000 |
| 19/04/2024 | -0.10/-0.45% | 22.20 | 22.25 | 21.50 | 22.10 | 21.94 | 22.10 | 2,113,300 |
| 17/04/2024 | 0.05/0.23% | 22.20 | 22.60 | 21.85 | 22.20 | 22.27 | 22.20 | 3,629,343 |
| 16/04/2024 | -0.20/-0.89% | 22.40 | 22.40 | 20.80 | 22.15 | 22.16 | 22.15 | 2,586,800 |
| 15/04/2024 | -0.25/-1.11% | 22.55 | 22.60 | 22.00 | 22.35 | 22.38 | 22.35 | 22,694,300 |
| 12/04/2024 | 0.55/2.49% | 22.10 | 22.60 | 22.00 | 22.60 | 22.18 | 22.60 | 2,563,000 |
| 11/04/2024 | 0.05/0.23% | 21.70 | 22.05 | 21.70 | 22.05 | 21.90 | 22.05 | 2,017,000 |
| 10/04/2024 | 0.10/0.46% | 21.90 | 22.00 | 21.65 | 22.00 | 21.82 | 22.00 | 2,010,100 |
| 09/04/2024 | 0.00/0.00% | 21.70 | 21.90 | 21.60 | 21.90 | 21.81 | 21.90 | 1,600,200 |
| 08/04/2024 | -0.05/-0.23% | 21.75 | 21.95 | 21.60 | 21.90 | 21.75 | 21.90 | 11,647,900 |
| 05/04/2024 | -0.05/-0.23% | 21.75 | 22.00 | 21.65 | 21.95 | 21.82 | 21.95 | 1,408,600 |
| 04/04/2024 | 0.00/0.00% | 22.05 | 22.10 | 21.75 | 22.00 | 21.97 | 22.00 | 1,371,800 |
| 03/04/2024 | -0.05/-0.23% | 21.75 | 22.05 | 21.60 | 22.00 | 21.85 | 22.00 | 9,879,000 |
| 02/04/2024 | -0.05/-0.23% | 21.80 | 22.10 | 21.70 | 22.05 | 21.86 | 22.05 | 6,027,000 |
| 01/04/2024 | 0.00/0.00% | 22.10 | 22.15 | 21.80 | 22.10 | 21.94 | 22.10 | 1,403,100 |