| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.20/1.63% | 12.20 | 12.50 | 12.00 | 12.50 | 12.10 | 12.50 | 2,000 |
| 25/04/2024 | -0.10/-0.81% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 100 |
| 24/04/2024 | -0.10/-0.80% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 23/04/2024 | 1.00/8.70% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 22/04/2024 | 0.70/6.48% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000 |
| 19/04/2024 | -1.60/-13.68% | 11.50 | 11.50 | 10.10 | 10.10 | 10.80 | 10.10 | 1,500 |
| 17/04/2024 | -0.20/-1.71% | 11.70 | 11.70 | 11.50 | 11.50 | 11.70 | 11.50 | 2,400 |
| 16/04/2024 | 0.00/0.00% | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 11.70 | 7,300 |
| 15/04/2024 | -0.30/-2.50% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |
| 12/04/2024 | -1.70/-14.17% | 12.10 | 12.10 | 10.30 | 10.30 | 12.00 | 10.30 | 6,400 |
| 11/04/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 10/04/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 09/04/2024 | 0.20/1.69% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 08/04/2024 | -0.20/-1.67% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 600 |
| 05/04/2024 | 0.80/7.14% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 400 |
| 04/04/2024 | -1.50/-12.50% | 11.80 | 11.80 | 10.50 | 10.50 | 11.20 | 10.50 | 400 |
| 03/04/2024 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 |
| 02/04/2024 | 0.00/0.00% | 12.00 | 12.00 | 11.90 | 11.90 | 12.00 | 11.90 | 3,900 |
| 01/04/2024 | 0.00/0.00% | 10.90 | 12.80 | 10.90 | 12.80 | 11.90 | 12.80 | 200 |