| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.70 | 3.90 | 3.86 | 3.90 | 500 |
| 28/03/2024 | 0.10/2.63% | 3.90 | 3.90 | 3.80 | 3.90 | 3.83 | 3.90 | 1,600 |
| 27/03/2024 | 0.10/2.70% | 3.90 | 3.90 | 3.80 | 3.80 | 3.83 | 3.80 | 600 |
| 26/03/2024 | -0.20/-5.13% | 3.70 | 3.90 | 3.60 | 3.70 | 3.73 | 3.70 | 11,600 |
| 25/03/2024 | 0.10/2.63% | 3.90 | 4.00 | 3.70 | 3.90 | 3.82 | 3.90 | 2,700 |
| 22/03/2024 | -0.30/-7.32% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 200 |
| 21/03/2024 | 0.00/0.00% | 3.90 | 4.10 | 3.90 | 4.10 | 3.95 | 4.10 | 1,300 |
| 20/03/2024 | 0.10/2.50% | 3.90 | 4.10 | 3.80 | 4.10 | 3.91 | 4.10 | 2,000 |
| 19/03/2024 | 0.00/0.00% | 3.80 | 4.00 | 3.60 | 4.00 | 3.69 | 4.00 | 1,700 |
| 18/03/2024 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 4.00 | 3.91 | 4.00 | 1,200 |
| 15/03/2024 | -0.10/-2.44% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 14/03/2024 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,000 |
| 13/03/2024 | 0.20/5.13% | 3.90 | 4.10 | 3.90 | 4.10 | 3.91 | 4.10 | 2,100 |
| 12/03/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 11/03/2024 | -0.10/-2.50% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,100 |
| 08/03/2024 | 0.10/2.56% | 3.90 | 4.00 | 3.80 | 4.00 | 3.83 | 4.00 | 2,800 |
| 07/03/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 200 |
| 06/03/2024 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.90 | 3.83 | 3.90 | 300 |
| 05/03/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 6,100 |
| 04/03/2024 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 400 |