| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 11.40 | 11.40 | 11.20 | 11.40 | 11.31 | 11.40 | 1,100 |
| 25/04/2024 | 0.05/0.44% | 11.50 | 11.50 | 11.40 | 11.40 | 11.43 | 11.40 | 300 |
| 24/04/2024 | 0.15/1.34% | 11.20 | 11.40 | 11.20 | 11.35 | 11.32 | 11.35 | 27,700 |
| 23/04/2024 | 0.00/0.00% | 11.40 | 11.40 | 11.20 | 11.20 | 11.24 | 11.20 | 8,100 |
| 22/04/2024 | 0.05/0.45% | 11.25 | 11.50 | 11.20 | 11.20 | 11.28 | 11.20 | 15,200 |
| 19/04/2024 | -0.05/-0.45% | 11.20 | 11.20 | 10.50 | 11.15 | 11.08 | 11.15 | 3,600 |
| 17/04/2024 | 0.00/0.00% | 11.20 | 11.20 | 10.95 | 11.20 | 11.02 | 11.20 | 3,300 |
| 16/04/2024 | 0.25/2.28% | 11.00 | 11.25 | 10.90 | 11.20 | 10.95 | 11.20 | 7,600 |
| 15/04/2024 | -0.35/-3.10% | 11.35 | 11.50 | 10.95 | 10.95 | 11.01 | 10.95 | 2,900 |
| 12/04/2024 | 0.00/0.00% | 11.30 | 11.35 | 11.30 | 11.30 | 11.34 | 11.30 | 1,000 |
| 11/04/2024 | 0.00/0.00% | 11.30 | 11.30 | 11.25 | 11.30 | 11.30 | 11.30 | 8,600 |
| 10/04/2024 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1,800 |
| 09/04/2024 | 0.30/2.73% | 11.20 | 11.30 | 11.20 | 11.30 | 11.28 | 11.30 | 1,600 |
| 08/04/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 12,200 |
| 05/04/2024 | 0.00/0.00% | 11.25 | 11.25 | 11.00 | 11.00 | 11.02 | 11.00 | 6,000 |
| 04/04/2024 | -0.40/-3.51% | 11.20 | 11.20 | 10.95 | 11.00 | 11.02 | 11.00 | 7,400 |
| 03/04/2024 | 0.30/2.70% | 11.40 | 11.60 | 11.10 | 11.40 | 11.38 | 11.40 | 19,300 |
| 02/04/2024 | -0.20/-1.77% | 11.20 | 11.45 | 11.00 | 11.10 | 11.17 | 11.10 | 67,600 |
| 01/04/2024 | -0.20/-1.74% | 11.45 | 11.45 | 11.10 | 11.30 | 11.16 | 11.30 | 21,500 |
| 29/03/2024 | 0.30/2.68% | 11.25 | 11.50 | 11.25 | 11.50 | 11.38 | 11.50 | 600 |