Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 0.30/2.46% 12.30 12.60 12.30 12.50 12.44 12.50 8,600
09/05/2024 -0.30/-2.40% 12.60 12.60 12.20 12.20 12.29 12.20 35,300
08/05/2024 0.10/0.81% 12.05 12.50 12.05 12.50 12.31 12.50 7,800
07/05/2024 0.40/3.33% 12.50 12.60 12.40 12.40 12.48 12.40 28,600
06/05/2024 0.25/2.13% 11.80 12.30 11.80 12.00 12.12 12.00 34,500
03/05/2024 0.25/2.17% 11.40 11.80 11.50 11.75 11.74 11.75 63,900
02/05/2024 0.10/0.88% 11.40 11.70 11.25 11.50 11.50 11.50 69,300
26/04/2024 0.00/0.00% 11.40 11.40 11.20 11.40 11.31 11.40 1,100
25/04/2024 0.05/0.44% 11.50 11.50 11.40 11.40 11.43 11.40 300
24/04/2024 0.15/1.34% 11.20 11.40 11.20 11.35 11.32 11.35 27,700
23/04/2024 0.00/0.00% 11.40 11.40 11.20 11.20 11.24 11.20 8,100
22/04/2024 0.05/0.45% 11.25 11.50 11.20 11.20 11.28 11.20 15,200
19/04/2024 -0.05/-0.45% 11.20 11.20 10.50 11.15 11.08 11.15 3,600
17/04/2024 0.00/0.00% 11.20 11.20 10.95 11.20 11.02 11.20 3,300
16/04/2024 0.25/2.28% 11.00 11.25 10.90 11.20 10.95 11.20 7,600
15/04/2024 -0.35/-3.10% 11.35 11.50 10.95 10.95 11.01 10.95 2,900
12/04/2024 0.00/0.00% 11.30 11.35 11.30 11.30 11.34 11.30 1,000
11/04/2024 0.00/0.00% 11.30 11.30 11.25 11.30 11.30 11.30 8,600