| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.90/5.56% | 15.90 | 17.80 | 15.90 | 17.10 | 16.69 | 17.10 | 214,200 |
| 28/03/2024 | -0.40/-2.41% | 16.20 | 17.80 | 15.90 | 16.20 | 16.35 | 16.20 | 213,300 |
| 27/03/2024 | 0.10/0.61% | 16.70 | 16.70 | 16.20 | 16.60 | 16.57 | 16.60 | 46,500 |
| 26/03/2024 | 0.80/5.10% | 15.40 | 16.90 | 14.80 | 16.50 | 16.07 | 16.50 | 166,800 |
| 25/03/2024 | 0.10/0.64% | 17.10 | 17.10 | 15.60 | 15.70 | 16.15 | 15.70 | 165,900 |
| 22/03/2024 | 1.40/9.86% | 14.20 | 15.60 | 14.20 | 15.60 | 15.24 | 15.60 | 378,100 |
| 21/03/2024 | -0.10/-0.70% | 13.80 | 15.00 | 13.60 | 14.20 | 14.43 | 14.20 | 113,000 |
| 20/03/2024 | 0.00/0.00% | 14.30 | 14.30 | 13.80 | 14.30 | 14.17 | 14.30 | 36,300 |
| 19/03/2024 | -0.40/-2.72% | 14.70 | 14.70 | 14.30 | 14.30 | 14.46 | 14.30 | 22,200 |
| 18/03/2024 | 0.10/0.68% | 14.80 | 15.20 | 14.20 | 14.70 | 14.69 | 14.70 | 289,500 |
| 15/03/2024 | 0.70/5.04% | 13.90 | 15.10 | 13.90 | 14.60 | 14.47 | 14.60 | 183,600 |
| 14/03/2024 | -0.10/-0.71% | 14.00 | 14.40 | 13.50 | 13.90 | 13.95 | 13.90 | 238,300 |
| 13/03/2024 | 0.00/0.00% | 15.40 | 15.40 | 13.90 | 14.00 | 14.73 | 14.00 | 266,800 |
| 12/03/2024 | 1.20/9.38% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 40,700 |
| 11/03/2024 | 1.10/9.40% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 24,600 |
| 08/03/2024 | 1.00/9.35% | 11.00 | 11.70 | 11.00 | 11.70 | 11.54 | 11.70 | 169,300 |
| 07/03/2024 | -0.10/-0.93% | 10.80 | 10.80 | 10.70 | 10.70 | 10.80 | 10.70 | 4,700 |
| 06/03/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 11,100 |
| 05/03/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 5,200 |
| 04/03/2024 | -0.10/-0.92% | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 10.80 | 12,500 |