日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
09/05/2024 |
0.00/0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
0.00
|
21.70
|
0
|
08/05/2024 |
-0.20/-0.92%
|
21.60
|
21.80
|
21.60
|
21.60
|
21.68
|
21.60
|
60,400
|
07/05/2024 |
0.10/0.46%
|
21.20
|
21.90
|
21.20
|
21.70
|
21.77
|
21.70
|
25,970
|
06/05/2024 |
0.00/0.00%
|
21.70
|
21.70
|
18.50
|
21.70
|
21.65
|
21.70
|
24,310
|
03/05/2024 |
-0.20/-0.92%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.66
|
21.50
|
52,600
|
02/05/2024 |
-0.10/-0.46%
|
21.80
|
21.80
|
21.70
|
21.70
|
21.73
|
21.70
|
19,000
|
26/04/2024 |
-0.10/-0.45%
|
22.00
|
22.00
|
21.80
|
21.90
|
21.80
|
21.90
|
36,700
|
25/04/2024 |
0.10/0.45%
|
22.10
|
22.20
|
21.90
|
22.20
|
22.00
|
22.20
|
98,000
|
24/04/2024 |
0.20/0.91%
|
22.00
|
22.30
|
22.00
|
22.10
|
22.10
|
22.10
|
17,100
|
23/04/2024 |
0.20/0.91%
|
21.90
|
22.10
|
21.90
|
22.10
|
21.90
|
22.10
|
112,100
|
22/04/2024 |
0.10/0.46%
|
21.80
|
22.00
|
21.80
|
22.00
|
21.90
|
22.00
|
127,800
|
19/04/2024 |
0.00/0.00%
|
21.70
|
22.50
|
21.30
|
21.80
|
21.90
|
21.80
|
40,900
|
17/04/2024 |
-0.10/-0.46%
|
21.80
|
21.90
|
21.50
|
21.50
|
21.80
|
21.50
|
11,800
|
16/04/2024 |
0.10/0.46%
|
21.40
|
21.80
|
21.40
|
21.80
|
21.60
|
21.80
|
14,200
|
15/04/2024 |
-0.30/-1.38%
|
21.80
|
21.80
|
21.50
|
21.50
|
21.70
|
21.50
|
9,300
|
12/04/2024 |
0.50/2.33%
|
21.70
|
22.00
|
21.60
|
22.00
|
21.80
|
22.00
|
32,200
|
11/04/2024 |
-0.10/-0.46%
|
21.70
|
21.70
|
21.50
|
21.60
|
21.50
|
21.60
|
5,700
|
10/04/2024 |
0.00/0.00%
|
21.80
|
21.80
|
21.70
|
21.70
|
21.70
|
21.70
|
2,400
|