から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/05/2024 0.00/0.00% 21.70 21.70 21.70 21.70 0.00 21.70 0
08/05/2024 -0.20/-0.92% 21.60 21.80 21.60 21.60 21.68 21.60 60,400
07/05/2024 0.10/0.46% 21.20 21.90 21.20 21.70 21.77 21.70 25,970
06/05/2024 0.00/0.00% 21.70 21.70 18.50 21.70 21.65 21.70 24,310
03/05/2024 -0.20/-0.92% 22.00 22.00 21.50 21.50 21.66 21.50 52,600
02/05/2024 -0.10/-0.46% 21.80 21.80 21.70 21.70 21.73 21.70 19,000
26/04/2024 -0.10/-0.45% 22.00 22.00 21.80 21.90 21.80 21.90 36,700
25/04/2024 0.10/0.45% 22.10 22.20 21.90 22.20 22.00 22.20 98,000
24/04/2024 0.20/0.91% 22.00 22.30 22.00 22.10 22.10 22.10 17,100
23/04/2024 0.20/0.91% 21.90 22.10 21.90 22.10 21.90 22.10 112,100
22/04/2024 0.10/0.46% 21.80 22.00 21.80 22.00 21.90 22.00 127,800
19/04/2024 0.00/0.00% 21.70 22.50 21.30 21.80 21.90 21.80 40,900
17/04/2024 -0.10/-0.46% 21.80 21.90 21.50 21.50 21.80 21.50 11,800
16/04/2024 0.10/0.46% 21.40 21.80 21.40 21.80 21.60 21.80 14,200
15/04/2024 -0.30/-1.38% 21.80 21.80 21.50 21.50 21.70 21.50 9,300
12/04/2024 0.50/2.33% 21.70 22.00 21.60 22.00 21.80 22.00 32,200
11/04/2024 -0.10/-0.46% 21.70 21.70 21.50 21.60 21.50 21.60 5,700
10/04/2024 0.00/0.00% 21.80 21.80 21.70 21.70 21.70 21.70 2,400