| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 31/05/2024 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 0,00 | 19,00 | 0 |
| 30/05/2024 | -0,30/-1,56% | 19,10 | 19,20 | 18,90 | 18,90 | 19,00 | 18,90 | 31.400 |
| 29/05/2024 | -0,10/-0,51% | 19,50 | 19,70 | 19,10 | 19,50 | 19,20 | 19,50 | 19.700 |
| 28/05/2024 | 0,00/0,00% | 19,80 | 19,80 | 19,20 | 19,30 | 19,60 | 19,30 | 38.800 |
| 27/05/2024 | -0,50/-2,55% | 19,60 | 19,60 | 19,10 | 19,10 | 19,30 | 19,10 | 3.200 |
| 24/05/2024 | 0,00/0,00% | 19,60 | 19,80 | 19,20 | 19,40 | 19,60 | 19,40 | 34.700 |
| 23/05/2024 | -0,20/-1,02% | 19,60 | 20,00 | 19,40 | 19,40 | 19,40 | 19,40 | 32.800 |
| 22/05/2024 | 0,40/2,09% | 19,50 | 20,10 | 19,20 | 19,50 | 19,60 | 19,50 | 67.700 |
| 21/05/2024 | 0,30/1,55% | 19,30 | 19,60 | 19,00 | 19,60 | 19,10 | 19,60 | 48.100 |
| 20/05/2024 | -0,40/-2,05% | 19,90 | 20,00 | 19,00 | 19,10 | 19,30 | 19,10 | 74.400 |
| 17/05/2024 | -0,30/-1,52% | 19,20 | 20,00 | 19,10 | 19,50 | 19,50 | 19,50 | 52.200 |
| 16/05/2024 | 0,10/0,52% | 19,70 | 20,00 | 19,30 | 19,30 | 19,80 | 19,30 | 65.900 |
| 15/05/2024 | 0,50/2,67% | 19,00 | 20,40 | 18,70 | 19,20 | 19,20 | 19,20 | 113.700 |
| 14/05/2024 | -0,70/-3,57% | 19,60 | 19,60 | 18,00 | 18,90 | 18,70 | 18,90 | 78.700 |
| 13/05/2024 | -3,10/-14,35% | 21,60 | 21,60 | 18,40 | 18,50 | 19,60 | 18,50 | 310.100 |
| 10/05/2024 | 0,00/0,00% | 21,60 | 21,70 | 21,60 | 21,60 | 21,60 | 21,60 | 13.300 |
| 09/05/2024 | -0,10/-0,46% | 21,70 | 21,70 | 21,60 | 21,60 | 21,60 | 21,60 | 12.800 |
| 08/05/2024 | -0,20/-0,92% | 21,60 | 21,80 | 21,60 | 21,60 | 21,70 | 21,60 | 60.400 |
| 07/05/2024 | 0,10/0,46% | 21,20 | 21,90 | 21,20 | 21,70 | 21,80 | 21,70 | 25.900 |
| 06/05/2024 | 0,00/0,00% | 21,70 | 21,70 | 21,60 | 21,70 | 21,60 | 21,70 | 68.850 |