Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 1.35/2.88% 47.50 48.80 47.40 48.20 48.08 48.20 13,660,600
02/05/2024 0.25/0.54% 46.80 46.95 46.35 46.85 46.78 46.85 4,351,500
26/04/2024 0.45/0.98% 46.00 46.90 45.65 46.60 46.32 46.60 10,536,390
25/04/2024 -0.85/-1.81% 47.00 47.00 45.80 46.15 46.27 46.15 9,235,596
24/04/2024 0.80/1.73% 46.80 47.05 46.40 47.00 46.88 47.00 10,845,831
23/04/2024 0.95/2.10% 45.50 47.50 45.50 46.20 46.44 46.20 16,462,900
22/04/2024 0.75/1.69% 45.35 45.70 44.90 45.25 45.33 45.25 7,066,300
19/04/2024 -0.35/-0.78% 44.00 44.65 43.35 44.50 43.91 44.50 15,127,400
17/04/2024 -0.65/-1.43% 45.50 45.60 44.65 44.85 45.21 44.85 9,203,000
16/04/2024 1.10/2.48% 44.95 45.50 44.20 45.50 44.84 45.50 15,771,800
15/04/2024 -3.00/-6.33% 47.20 47.45 44.20 44.40 45.99 44.40 16,220,800
12/04/2024 2.30/5.10% 45.45 47.45 45.10 47.40 46.20 47.40 14,342,300
11/04/2024 -0.55/-1.20% 45.05 45.65 44.95 45.10 45.26 45.10 14,375,200
10/04/2024 -0.15/-0.33% 46.00 46.80 45.60 45.65 46.17 45.65 7,862,900
09/04/2024 0.30/0.66% 45.50 45.80 45.20 45.80 45.55 45.80 5,734,200
08/04/2024 0.30/0.66% 45.00 45.85 44.90 45.50 45.43 45.50 10,689,400
05/04/2024 -0.80/-1.74% 45.50 45.90 45.15 45.20 45.48 45.20 14,385,600