Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 1.35/2.88% 47.50 48.80 47.40 48.20 48.08 46.75 14,679,567
02/05/2024 0.25/0.54% 46.80 46.95 46.35 46.85 46.78 45.44 4,507,700
26/04/2024 0.45/0.98% 46.00 46.90 45.65 46.60 46.32 45.19 10,536,390
25/04/2024 -0.85/-1.81% 47.00 47.00 45.80 46.15 46.27 44.76 9,235,596
24/04/2024 0.80/1.73% 46.80 47.05 46.40 47.00 46.88 45.58 10,845,831
23/04/2024 0.95/2.10% 45.50 47.50 45.50 46.20 46.44 44.81 16,462,900
22/04/2024 0.75/1.69% 45.35 45.70 44.90 45.25 45.33 43.88 7,066,300
19/04/2024 -0.35/-0.78% 44.00 44.65 43.35 44.50 43.91 43.16 15,127,400
17/04/2024 -0.65/-1.43% 45.50 45.60 44.65 44.85 45.21 43.50 9,203,000
16/04/2024 1.10/2.48% 44.95 45.50 44.20 45.50 44.84 44.13 15,771,800
15/04/2024 -3.00/-6.33% 47.20 47.45 44.20 44.40 45.99 43.06 16,220,800
12/04/2024 2.30/5.10% 45.45 47.45 45.10 47.40 46.20 45.97 14,342,300
11/04/2024 -0.55/-1.20% 45.05 45.65 44.95 45.10 45.26 43.74 14,375,200
10/04/2024 -0.15/-0.33% 46.00 46.80 45.60 45.65 46.17 44.27 7,862,900
09/04/2024 0.30/0.66% 45.50 45.80 45.20 45.80 45.55 44.42 5,734,200
08/04/2024 0.30/0.66% 45.00 45.85 44.90 45.50 45.43 44.13 10,689,400
05/04/2024 -0.80/-1.74% 45.50 45.90 45.15 45.20 45.48 43.84 14,385,600
04/04/2024 -0.80/-1.71% 46.50 46.75 45.95 46.00 46.28 44.61 11,082,712